Fathom Dollar Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $682,961 | $201.53 | N/A |
| 2026-10-27 | $687,026 | $228.88 | $0.875890 |
| 2026-10-26 | $658,943 | $153.31 | $0.881103 |
| 2026-10-25 | $677,518 | $113.73 | $0.845087 |
| 2026-10-24 | $692,404 | $89.10 | $0.868909 |
| 2026-10-23 | $695,112 | $50.87 | $0.888001 |
| 2026-10-22 | $706,607 | $279.25 | $0.891473 |
| 2026-10-21 | $666,905 | $233.13 | $0.906215 |
| 2026-10-20 | $561,058 | $55.46 | $0.855298 |
| 2026-10-19 | $693,102 | $39.76 | $0.719551 |
| 2026-10-18 | $710,376 | $4.78 | $0.888896 |
| 2026-10-17 | $698,136 | $94.67 | $0.911049 |
| 2026-10-16 | $712,542 | $3.09 | $0.895352 |
| 2026-10-15 | $705,574 | $3.42 | $0.913827 |
| 2026-10-14 | $712,626 | $30.16 | $0.904891 |
| 2026-10-13 | $698,378 | $54.07 | $0.913935 |
| 2026-10-12 | $732,294 | $28.42 | $0.895662 |
| 2026-10-11 | $739,283 | $8.43 | $0.939159 |
| 2026-10-10 | $739,286 | $426.60 | $0.948123 |
| 2026-10-09 | $739,519 | $92.35 | $0.948126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
