Fathom Dollar Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $716,167 | $28,364 | N/A |
| 2026-07-03 | $716,812 | $29,208 | $0.906960 |
| 2026-07-02 | $783,939 | $31,616 | $0.991894 |
| 2026-07-01 | $689,491 | $28,328 | $0.872392 |
| 2026-06-30 | $702,954 | $28,381 | $0.889426 |
| 2026-06-29 | $690,667 | $27,650 | $0.873880 |
| 2026-06-28 | $774,710 | $30,822 | $0.980217 |
| 2026-06-27 | $691,486 | $28,438 | $0.874916 |
| 2026-06-26 | $682,501 | $28,090 | $0.863547 |
| 2026-06-25 | $793,074 | $33,959 | $1.003 |
| 2026-06-24 | $710,269 | $29,106 | $0.898682 |
| 2026-06-23 | $763,275 | $31,781 | $0.965749 |
| 2026-06-22 | $797,583 | $110,810 | $1.009 |
| 2026-06-21 | $942,472 | $34,929 | $1.084 |
| 2026-06-20 | $901,488 | $33,762 | $1.037 |
| 2026-06-19 | $885,943 | $147,802 | $1.019 |
| 2026-06-18 | $993,602 | $32,621 | $1.002 |
| 2026-06-17 | $995,833 | $32,528 | $1.004 |
| 2026-06-16 | $1,037,575 | $164,256 | $1.046 |
| 2026-06-15 | $1,066,464 | $52,253 | $0.962046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
