FC Barcelona Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $8,737,054 | $2,454,619 | N/A |
| 2026-06-01 | $8,856,495 | $1,848,837 | $0.347464 |
| 2026-05-31 | $9,039,933 | $2,077,302 | $0.355127 |
| 2026-05-30 | $9,018,174 | $1,318,114 | $0.362339 |
| 2026-05-29 | $9,053,533 | $3,893,404 | $0.361314 |
| 2026-05-28 | $9,066,302 | $1,401,137 | $0.363371 |
| 2026-05-27 | $9,158,720 | $1,755,102 | $0.363310 |
| 2026-05-26 | $9,463,037 | $1,757,245 | $0.367118 |
| 2026-05-25 | $9,466,537 | $1,941,348 | $0.379315 |
| 2026-05-24 | $9,499,615 | $2,221,139 | $0.379454 |
| 2026-05-23 | $9,636,961 | $2,621,706 | $0.380764 |
| 2026-05-22 | $9,784,856 | $1,476,703 | $0.386163 |
| 2026-05-21 | $9,750,316 | $1,485,510 | $0.392420 |
| 2026-05-20 | $9,786,983 | $1,197,671 | $0.391380 |
| 2026-05-19 | $9,918,964 | $1,547,753 | $0.391586 |
| 2026-05-18 | $10,044,993 | $2,004,975 | $0.397369 |
| 2026-05-17 | $10,311,571 | $7,432,377 | $0.405370 |
| 2026-05-16 | $10,295,110 | $2,928,665 | $0.415826 |
| 2026-05-15 | $10,465,423 | $2,507,268 | $0.415158 |
| 2026-05-14 | $10,517,513 | $3,884,368 | $0.421509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
