FC Barcelona Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $12,414,293 | $2,889,948 | N/A |
| 2026-04-17 | $12,579,891 | $2,491,235 | $0.513353 |
| 2026-04-16 | $12,535,264 | $2,784,427 | $0.522364 |
| 2026-04-15 | $12,778,462 | $9,255,217 | $0.520874 |
| 2026-04-14 | $13,295,455 | $1,972,767 | $0.530507 |
| 2026-04-13 | $12,835,226 | $3,655,602 | $0.552092 |
| 2026-04-12 | $13,272,578 | $4,152,352 | $0.537540 |
| 2026-04-11 | $13,455,991 | $4,464,543 | $0.555742 |
| 2026-04-10 | $12,827,101 | $1,932,988 | $0.563420 |
| 2026-04-09 | $12,696,071 | $3,488,285 | $0.537064 |
| 2026-04-08 | $13,351,523 | $2,189,182 | $0.531603 |
| 2026-04-07 | $13,266,499 | $1,537,845 | $0.559270 |
| 2026-04-06 | $13,169,737 | $3,177,712 | $0.557905 |
| 2026-04-05 | $13,335,334 | $7,428,506 | $0.553748 |
| 2026-04-04 | $12,475,990 | $1,567,348 | $0.560738 |
| 2026-04-03 | $12,363,644 | $1,900,942 | $0.524579 |
| 2026-04-02 | $12,569,455 | $1,746,027 | $0.519860 |
| 2026-04-01 | $12,554,566 | $1,371,038 | $0.530970 |
| 2026-03-31 | $12,236,592 | $1,377,776 | $0.532566 |
| 2026-03-30 | $12,012,989 | $1,543,250 | $0.519047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
