Fcode AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $111,059 | $1,551.31 | N/A |
| 2026-06-20 | $106,347 | $1,449.13 | $0.00036982 |
| 2026-06-19 | $106,544 | $1,372.29 | $0.00035461 |
| 2026-06-18 | $111,521 | $1,463.95 | $0.00035515 |
| 2026-06-17 | $114,602 | $1,477.79 | $0.00037173 |
| 2026-06-16 | $116,431 | $1,466.48 | $0.00038135 |
| 2026-06-15 | $112,395 | $1,431.77 | $0.00038616 |
| 2026-06-14 | $110,198 | $2,642.62 | $0.00037343 |
| 2026-06-13 | $117,734 | $1,203.85 | $0.00036732 |
| 2026-06-12 | $118,118 | $1,331.88 | $0.00039246 |
| 2026-06-11 | $112,080 | $1,254.56 | $0.00039549 |
| 2026-06-10 | $116,883 | $2,426.27 | $0.00037380 |
| 2026-06-09 | $112,004 | $1,320.75 | $0.00038766 |
| 2026-06-08 | $111,490 | $1,414.24 | $0.00037188 |
| 2026-06-07 | $106,500 | $2,597.29 | $0.00037415 |
| 2026-06-06 | $118,275 | $2,595.47 | $0.00035498 |
| 2026-06-05 | $118,072 | $1,288.58 | $0.00039557 |
| 2026-06-04 | $124,319 | $1,517.82 | $0.00039565 |
| 2026-06-03 | $130,657 | $1,553.15 | $0.00041435 |
| 2026-06-02 | $144,815 | $1,580.67 | $0.00043552 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
