Fcode AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $249,040 | $1,356.36 | N/A |
| 2026-08-05 | $248,078 | $1,448.42 | $0.00035568 |
| 2026-08-04 | $249,382 | $1,434.32 | $0.00035430 |
| 2026-08-03 | $251,637 | $1,455.49 | $0.00035617 |
| 2026-08-02 | $248,348 | $1,554.44 | $0.00035939 |
| 2026-08-01 | $258,394 | $1,015.39 | $0.00035469 |
| 2026-07-31 | $264,622 | $1,108.48 | $0.00036904 |
| 2026-07-30 | $265,128 | $1,025.21 | $0.00037793 |
| 2026-07-29 | $266,083 | $1,158.01 | $0.00037865 |
| 2026-07-28 | $270,296 | $1,567.52 | $0.00038002 |
| 2026-07-27 | $283,840 | $1,628.48 | $0.00038604 |
| 2026-07-26 | $280,371 | $1,501.84 | $0.00040538 |
| 2026-07-25 | $280,892 | $1,449.16 | $0.00040042 |
| 2026-07-24 | $290,546 | $1,494.38 | $0.00040117 |
| 2026-07-23 | $301,987 | $1,556.69 | $0.00041496 |
| 2026-07-22 | $305,629 | $1,530.42 | $0.00043130 |
| 2026-07-21 | $306,538 | $3,969.15 | $0.00043650 |
| 2026-07-20 | $262,554 | $1,483.54 | $0.00043780 |
| 2026-07-19 | $260,941 | $1,755.12 | $0.00037498 |
| 2026-07-18 | $266,811 | $1,403.56 | $0.00037267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
