Fcode AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $150,438 | $1,088.66 | N/A |
| 2026-04-10 | $148,764 | $1,457.58 | $0.00050406 |
| 2026-04-09 | $148,539 | $1,198.97 | $0.00049331 |
| 2026-04-08 | $158,401 | $1,326.27 | $0.00049774 |
| 2026-04-07 | $148,108 | $1,260.02 | $0.00053220 |
| 2026-04-06 | $152,520 | $1,198.61 | $0.00049369 |
| 2026-04-05 | $152,225 | $1,119.20 | $0.00050591 |
| 2026-04-04 | $150,928 | $861.30 | $0.00050731 |
| 2026-04-03 | $148,692 | $1,114.50 | $0.00050309 |
| 2026-04-02 | $154,509 | $1,048.56 | $0.00049564 |
| 2026-04-01 | $159,717 | $1,549.58 | $0.00051483 |
| 2026-03-31 | $158,670 | $744.73 | $0.00053238 |
| 2026-03-30 | $156,238 | $1,706.96 | $0.00053159 |
| 2026-03-29 | $159,168 | $1,592.51 | $0.00051818 |
| 2026-03-28 | $161,371 | $1,515.21 | $0.00053306 |
| 2026-03-27 | $169,379 | $925.04 | $0.00053816 |
| 2026-03-26 | $179,812 | $1,976.19 | $0.00056177 |
| 2026-03-25 | $180,301 | $1,334.43 | $0.00060228 |
| 2026-03-24 | $184,077 | $943.17 | $0.00060100 |
| 2026-03-23 | $174,631 | $1,548.65 | $0.00061043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
