FCR Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $225.98 | N/A |
| 2026-05-17 | $0.000000000000000000 | $93.35 | $0.00094410 |
| 2026-05-16 | $0.000000000000000000 | $656.58 | $0.00099571 |
| 2026-05-15 | $0.000000000000000000 | $833.51 | $0.00098908 |
| 2026-05-14 | $0.000000000000000000 | $213.26 | $0.00097257 |
| 2026-05-13 | $0.000000000000000000 | $1,108.87 | $0.00098830 |
| 2026-05-12 | $0.000000000000000000 | $37.21 | $0.00098961 |
| 2026-05-11 | $0.000000000000000000 | $1,031.92 | $0.00098592 |
| 2026-05-10 | $0.000000000000000000 | $3,388.72 | $0.00098229 |
| 2026-05-09 | $0.000000000000000000 | $4,127.71 | $0.00100203 |
| 2026-05-08 | $0.000000000000000000 | $449.19 | $0.00100214 |
| 2026-05-07 | $0.000000000000000000 | $338.13 | $0.00097558 |
| 2026-05-06 | $0.000000000000000000 | $416.38 | $0.00100997 |
| 2026-05-05 | $0.000000000000000000 | $62.75 | $0.00100193 |
| 2026-05-04 | $0.000000000000000000 | $159.43 | $0.00099860 |
| 2026-05-03 | $0.000000000000000000 | $104.95 | $0.00102001 |
| 2026-05-02 | $0.000000000000000000 | $179.21 | $0.00099332 |
| 2026-05-01 | $0.000000000000000000 | $737.55 | $0.00101226 |
| 2026-04-30 | $0.000000000000000000 | $47.08 | $0.00101923 |
| 2026-04-29 | $0.000000000000000000 | $122.05 | $0.00099266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
