FCR Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $315.79 | N/A |
| 2026-10-03 | $0.000000000000000000 | $225.65 | $0.00064003 |
| 2026-10-02 | $0.000000000000000000 | $194.43 | $0.00064635 |
| 2026-10-01 | $0.000000000000000000 | $497.86 | $0.00063982 |
| 2026-09-30 | $0.000000000000000000 | $21.20 | $0.00063519 |
| 2026-09-29 | $0.000000000000000000 | $291.37 | $0.00065445 |
| 2026-09-28 | $0.000000000000000000 | $482.80 | $0.00064215 |
| 2026-09-27 | $0.000000000000000000 | $300.72 | $0.00064154 |
| 2026-09-26 | $0.000000000000000000 | $2,943.91 | $0.00066135 |
| 2026-09-25 | $0.000000000000000000 | $606.90 | $0.00063585 |
| 2026-09-24 | $0.000000000000000000 | $1,620.89 | $0.00063617 |
| 2026-09-23 | $0.000000000000000000 | $303.55 | $0.00063197 |
| 2026-09-22 | $0.000000000000000000 | $374.07 | $0.00062872 |
| 2026-09-21 | $0.000000000000000000 | $678.70 | $0.00063548 |
| 2026-09-20 | $0.000000000000000000 | $699.75 | $0.00063075 |
| 2026-09-19 | $0.000000000000000000 | $358.81 | $0.00064404 |
| 2026-09-18 | $0.000000000000000000 | $168.92 | $0.00063761 |
| 2026-09-17 | $0.000000000000000000 | $14.51 | $0.00064719 |
| 2026-09-16 | $0.000000000000000000 | $74.46 | $0.00064758 |
| 2026-09-15 | $0.000000000000000000 | $137.29 | $0.00065093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
