FCR Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $375.79 | N/A |
| 2026-07-03 | $0.000000000000000000 | $58.80 | $0.00071938 |
| 2026-07-02 | $0.000000000000000000 | $83.05 | $0.00071942 |
| 2026-07-01 | $0.000000000000000000 | $491.75 | $0.00070814 |
| 2026-06-30 | $0.000000000000000000 | $274.34 | $0.00069573 |
| 2026-06-29 | $0.000000000000000000 | $125.86 | $0.00068020 |
| 2026-06-28 | $0.000000000000000000 | $1,498.73 | $0.00070551 |
| 2026-06-27 | $0.000000000000000000 | $136.97 | $0.00074279 |
| 2026-06-26 | $0.000000000000000000 | $100.21 | $0.00075513 |
| 2026-06-25 | $0.000000000000000000 | $619.61 | $0.00077971 |
| 2026-06-24 | $0.000000000000000000 | $122.93 | $0.00077992 |
| 2026-06-23 | $0.000000000000000000 | $8.39 | $0.00079915 |
| 2026-06-22 | $0.000000000000000000 | $0.193282 | $0.00080534 |
| 2026-06-21 | $0.000000000000000000 | $53.11 | $0.00081209 |
| 2026-06-20 | $0.000000000000000000 | $508.30 | $0.00081297 |
| 2026-06-19 | $0.000000000000000000 | $125.80 | $0.00077560 |
| 2026-06-18 | $0.000000000000000000 | $4,066.12 | $0.00080039 |
| 2026-06-17 | $0.000000000000000000 | $32.85 | $0.00080392 |
| 2026-06-16 | $0.000000000000000000 | $1.18 | $0.00081107 |
| 2026-06-15 | $0.000000000000000000 | $1,433.38 | $0.00079928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
