febu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $53,851 | $1,686.94 | N/A |
| 2026-10-11 | $56,278 | $7,186.91 | $0.00005417 |
| 2026-10-10 | $58,269 | $3,219.41 | $0.00005661 |
| 2026-10-09 | $52,535 | $2,660.44 | $0.00005861 |
| 2026-10-08 | $53,728 | $1,732.39 | $0.00005284 |
| 2026-10-07 | $56,497 | $1,739.11 | $0.00005405 |
| 2026-10-06 | $55,751 | $900.44 | $0.00005683 |
| 2026-10-05 | $59,423 | $1,638.96 | $0.00005608 |
| 2026-10-04 | $55,364 | $6,117.45 | $0.00005977 |
| 2026-10-03 | $65,257 | $1,260.63 | $0.00005569 |
| 2026-10-02 | $71,245 | $8,584.25 | $0.00006564 |
| 2026-10-01 | $58,019 | $1,036.73 | $0.00007166 |
| 2026-09-30 | $60,443 | $4,573.75 | $0.00005836 |
| 2026-09-29 | $74,484 | $3,021.36 | $0.00006080 |
| 2026-09-28 | $69,979 | $3,001.30 | $0.00007492 |
| 2026-09-27 | $74,136 | $1,742.66 | $0.00007039 |
| 2026-09-26 | $74,128 | $5,234.89 | $0.00007457 |
| 2026-09-25 | $80,260 | $5,685.65 | $0.00007456 |
| 2026-09-24 | $70,760 | $7,048.04 | $0.00008073 |
| 2026-09-23 | $85,255 | $14,730.99 | $0.00007118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
