febu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $328,031 | $73,031 | N/A |
| 2026-08-24 | $404,610 | $83,138 | $0.00032995 |
| 2026-08-23 | $377,111 | $102,428 | $0.00040698 |
| 2026-08-22 | $382,053 | $80,825 | $0.00037932 |
| 2026-08-21 | $332,952 | $71,552 | $0.00038429 |
| 2026-08-20 | $341,844 | $119,363 | $0.00033490 |
| 2026-08-19 | $333,854 | $60,061 | $0.00034385 |
| 2026-08-18 | $370,675 | $79,562 | $0.00033581 |
| 2026-08-17 | $399,738 | $65,931 | $0.00037285 |
| 2026-08-16 | $388,183 | $117,505 | $0.00040208 |
| 2026-08-15 | $460,983 | $227,267 | $0.00039046 |
| 2026-08-14 | $353,358 | $133,465 | $0.00046368 |
| 2026-08-13 | $460,929 | $135,261 | $0.00035543 |
| 2026-08-12 | $485,080 | $210,916 | $0.00046363 |
| 2026-08-11 | $539,482 | $1,107,717 | $0.00048792 |
| 2026-08-10 | $599,298 | $1,107,904 | $0.00054264 |
| 2026-08-09 | $650,061 | $1,335,005 | $0.00060280 |
| 2026-08-08 | $690,238 | $1,230,506 | $0.00065386 |
| 2026-08-07 | $646,827 | $1,308,074 | $0.00069428 |
| 2026-08-06 | $662,049 | $1,568,567 | $0.00065061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
