FECES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $45,391 | $175.78 | N/A |
| 2026-06-13 | $44,251 | $314.00 | $0.00006908 |
| 2026-06-12 | $44,124 | $496.48 | $0.00006719 |
| 2026-06-11 | $41,741 | $607.56 | $0.00006716 |
| 2026-06-10 | $43,158 | $419.66 | $0.00006339 |
| 2026-06-09 | $44,217 | $542.38 | $0.00006534 |
| 2026-06-08 | $43,931 | $680.29 | $0.00006710 |
| 2026-06-07 | $41,154 | $980.85 | $0.00006670 |
| 2026-06-06 | $41,889 | $1,840.39 | $0.00006263 |
| 2026-06-05 | $45,198 | $1,311.05 | $0.00006369 |
| 2026-06-04 | $47,385 | $731.75 | $0.00006863 |
| 2026-06-03 | $48,451 | $669.04 | $0.00007195 |
| 2026-06-02 | $53,133 | $357.75 | $0.00007367 |
| 2026-06-01 | $53,809 | $122.88 | $0.00008066 |
| 2026-05-31 | $54,187 | $82.95 | $0.00008170 |
| 2026-05-30 | $53,711 | $272.69 | $0.00008227 |
| 2026-05-29 | $53,712 | $351.49 | $0.00008155 |
| 2026-05-28 | $54,043 | $317.51 | $0.00008154 |
| 2026-05-27 | $54,730 | $262.33 | $0.00008206 |
| 2026-05-26 | $55,569 | $113.56 | $0.00008310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
