FECES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $55,541 | $378.28 | N/A |
| 2026-05-18 | $55,213 | $227.06 | $0.00008433 |
| 2026-05-17 | $56,520 | $174.07 | $0.00008413 |
| 2026-05-16 | $58,179 | $295.70 | $0.00008560 |
| 2026-05-15 | $60,160 | $313.56 | $0.00008832 |
| 2026-05-14 | $59,141 | $307.61 | $0.00009155 |
| 2026-05-13 | $61,497 | $226.44 | $0.00008980 |
| 2026-05-12 | $63,441 | $405.88 | $0.00009361 |
| 2026-05-11 | $62,596 | $393.07 | $0.00009633 |
| 2026-05-10 | $60,671 | $174.23 | $0.00009526 |
| 2026-05-09 | $59,867 | $247.10 | $0.00009212 |
| 2026-05-08 | $57,504 | $294.99 | $0.00009115 |
| 2026-05-07 | $58,105 | $282.79 | $0.00008715 |
| 2026-05-06 | $56,628 | $140.09 | $0.00008844 |
| 2026-05-05 | $55,165 | $268.65 | $0.00008576 |
| 2026-05-04 | $55,193 | $148.60 | $0.00008376 |
| 2026-05-03 | $55,434 | $58.26 | $0.00008380 |
| 2026-05-02 | $54,822 | $107.78 | $0.00008396 |
| 2026-05-01 | $54,520 | $168.29 | $0.00008326 |
| 2026-04-30 | $54,233 | $243.61 | $0.00008278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
