FECES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $84,491 | $543.34 | N/A |
| 2026-09-23 | $87,020 | $443.60 | $0.00011272 |
| 2026-09-22 | $87,223 | $783.39 | $0.00011609 |
| 2026-09-21 | $81,465 | $367.14 | $0.00011636 |
| 2026-09-20 | $81,404 | $219.99 | $0.00010868 |
| 2026-09-19 | $82,879 | $654.16 | $0.00010860 |
| 2026-09-18 | $74,711 | $277.33 | $0.00011057 |
| 2026-09-17 | $71,981 | $137.80 | $0.00009967 |
| 2026-09-16 | $71,824 | $480.72 | $0.00009603 |
| 2026-09-15 | $75,773 | $337.51 | $0.00009582 |
| 2026-09-14 | $73,487 | $174.55 | $0.00010109 |
| 2026-09-13 | $75,077 | $49.29 | $0.00009804 |
| 2026-09-12 | $75,302 | $705.75 | $0.00010016 |
| 2026-09-11 | $72,862 | $295.06 | $0.00010046 |
| 2026-09-10 | $74,735 | $367.01 | $0.00009720 |
| 2026-09-09 | $76,027 | $299.82 | $0.00009970 |
| 2026-09-08 | $76,397 | $345.75 | $0.00010143 |
| 2026-09-07 | $78,298 | $460.61 | $0.00010192 |
| 2026-09-06 | $76,198 | $107.27 | $0.00010446 |
| 2026-09-05 | $75,036 | $364.01 | $0.00010166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
