FECES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $55,715 | $103.63 | N/A |
| 2026-07-30 | $54,985 | $360.77 | $0.00007433 |
| 2026-07-29 | $55,160 | $285.53 | $0.00007335 |
| 2026-07-28 | $55,435 | $258.05 | $0.00007359 |
| 2026-07-27 | $57,257 | $113.84 | $0.00007395 |
| 2026-07-26 | $55,625 | $50.06 | $0.00007639 |
| 2026-07-25 | $55,154 | $148.55 | $0.00007421 |
| 2026-07-24 | $56,668 | $165.29 | $0.00007358 |
| 2026-07-23 | $58,205 | $201.48 | $0.00007560 |
| 2026-07-22 | $58,172 | $105.74 | $0.00007765 |
| 2026-07-21 | $58,113 | $322.94 | $0.00007761 |
| 2026-07-20 | $56,966 | $154.22 | $0.00007753 |
| 2026-07-19 | $56,342 | $80.20 | $0.00007600 |
| 2026-07-18 | $56,203 | $225.23 | $0.00007516 |
| 2026-07-17 | $56,370 | $230.03 | $0.00007498 |
| 2026-07-16 | $57,677 | $237.39 | $0.00007520 |
| 2026-07-15 | $57,966 | $249.21 | $0.00007695 |
| 2026-07-14 | $55,865 | $325.94 | $0.00007733 |
| 2026-07-13 | $57,452 | $174.07 | $0.00007453 |
| 2026-07-12 | $57,533 | $111.95 | $0.00007665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
