Federal Oil Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $8,026.59 | $4.21 | N/A |
| 2026-10-08 | $8,036.82 | $4.96 | $0.00000803 |
| 2026-10-07 | $8,051.44 | $4.88 | $0.00000804 |
| 2026-10-05 | $8,037.80 | $5.10 | $0.00000805 |
| 2026-10-04 | $8,074.82 | $5.13 | $0.00000804 |
| 2026-10-03 | $8,086.43 | $2.87 | $0.00000808 |
| 2026-10-02 | $8,093.49 | $3.01 | $0.00000809 |
| 2026-09-28 | $8,157.01 | $11.86 | $0.00000809 |
| 2026-09-27 | $8,250.75 | $9.65 | $0.00000816 |
| 2026-09-26 | $8,292.85 | $8.65 | $0.00000825 |
| 2026-09-25 | $8,276.51 | $7.90 | $0.00000829 |
| 2026-09-24 | $8,348.58 | $1.79 | $0.00000828 |
| 2026-09-23 | $8,353.01 | $1.88 | $0.00000835 |
| 2026-09-22 | $8,358.00 | $19.79 | $0.00000835 |
| 2026-09-21 | $8,315.53 | $19.27 | $0.00000836 |
| 2026-09-20 | $8,236.21 | $2.28 | $0.00000832 |
| 2026-09-19 | $8,276.14 | $2.29 | $0.00000824 |
| 2026-09-15 | $8,273.51 | $25.44 | $0.00000828 |
| 2026-09-14 | $8,172.15 | $3.58 | $0.00000827 |
| 2026-09-13 | $8,177.07 | $2.91 | $0.00000817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
