Federal Oil Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $9,134.05 | $1.30 | N/A |
| 2026-08-05 | $9,113.06 | $35.29 | $0.00000913 |
| 2026-08-04 | $9,308.65 | $1.27 | $0.00000911 |
| 2026-08-03 | $9,303.90 | $1.65 | $0.00000931 |
| 2026-08-01 | $9,327.72 | $9.71 | $0.00000930 |
| 2026-07-31 | $9,328.07 | $9.71 | $0.00000933 |
| 2026-07-30 | $9,353.21 | $1.98 | $0.00000933 |
| 2026-07-29 | $9,349.36 | $9.52 | $0.00000935 |
| 2026-07-28 | $9,999.15 | $275.49 | $0.00000935 |
| 2026-07-27 | $10,713.42 | $28.69 | $0.00001000 |
| 2026-07-26 | $10,787.77 | $28.35 | $0.00001071 |
| 2026-07-25 | $10,887.17 | $201.91 | $0.00001079 |
| 2026-07-24 | $11,972.90 | $2.72 | $0.00001089 |
| 2026-07-23 | $11,967.47 | $16.98 | $0.00001197 |
| 2026-07-22 | $12,011.89 | $16.92 | $0.00001197 |
| 2026-07-21 | $12,120.79 | $121.56 | $0.00001201 |
| 2026-07-20 | $12,751.95 | $2.48 | $0.00001212 |
| 2026-07-19 | $12,715.06 | $26.00 | $0.00001275 |
| 2026-07-18 | $12,639.40 | $4.61 | $0.00001272 |
| 2026-07-17 | $12,626.25 | $115.33 | $0.00001264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
