Federal Oil Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $11,615.23 | $3.41 | N/A |
| 2026-06-18 | $11,595.56 | $100.19 | $0.00001162 |
| 2026-06-17 | $12,120.20 | $35.18 | $0.00001160 |
| 2026-06-16 | $11,991.82 | $67.49 | $0.00001212 |
| 2026-06-15 | $12,473.36 | $47.50 | $0.00001199 |
| 2026-06-14 | $12,656.69 | $53.36 | $0.00001247 |
| 2026-06-13 | $12,968.82 | $440.72 | $0.00001266 |
| 2026-06-12 | $13,509.99 | $136.01 | $0.00001297 |
| 2026-06-11 | $12,993.38 | $356.45 | $0.00001351 |
| 2026-06-10 | $15,188.72 | $5.17 | $0.00001299 |
| 2026-06-09 | $15,194.15 | $36.64 | $0.00001519 |
| 2026-06-08 | $15,478.22 | $23.25 | $0.00001519 |
| 2026-06-07 | $15,601.56 | $41.27 | $0.00001548 |
| 2026-06-06 | $15,373.42 | $192.69 | $0.00001560 |
| 2026-06-05 | $15,979.97 | $512.55 | $0.00001537 |
| 2026-06-04 | $13,343.92 | $350.41 | $0.00001598 |
| 2026-06-03 | $13,362.91 | $81.50 | $0.00001335 |
| 2026-06-02 | $13,689.03 | $16.50 | $0.00001336 |
| 2026-06-01 | $13,769.43 | $110.81 | $0.00001369 |
| 2026-05-31 | $13,982.68 | $452.48 | $0.00001377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
