Feed The People Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $48,045 | $375.90 | N/A |
| 2026-07-14 | $45,858 | $298.70 | $0.00004587 |
| 2026-07-13 | $46,772 | $615.81 | $0.00004678 |
| 2026-07-12 | $44,218 | $3,105.17 | $0.00004423 |
| 2026-07-11 | $48,251 | $350.72 | $0.00004826 |
| 2026-07-10 | $51,256 | $465.81 | $0.00005127 |
| 2026-07-09 | $49,930 | $2,065.89 | $0.00004994 |
| 2026-07-08 | $51,620 | $6,333.97 | $0.00005163 |
| 2026-07-07 | $81,471 | $6,008.95 | $0.00008149 |
| 2026-07-06 | $97,823 | $5,318.81 | $0.00009784 |
| 2026-07-05 | $84,296 | $11,134.50 | $0.00008431 |
| 2026-07-04 | $78,734 | $6,026.32 | $0.00007875 |
| 2026-07-03 | $74,947 | $2,796.58 | $0.00007496 |
| 2026-07-02 | $62,110 | $2,826.14 | $0.00006212 |
| 2026-07-01 | $70,040 | $1,794.17 | $0.00007006 |
| 2026-06-30 | $60,503 | $360.46 | $0.00006052 |
| 2026-06-29 | $61,788 | $359.63 | $0.00006180 |
| 2026-06-28 | $57,702 | $30.35 | $0.00005771 |
| 2026-06-27 | $56,558 | $414.35 | $0.00005657 |
| 2026-06-26 | $58,827 | $426.68 | $0.00005884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
