Feed The World Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $157,686 | $302.64 | N/A |
| 2026-03-25 | $163,620 | $412.87 | $0.00013832 |
| 2026-03-24 | $180,876 | $601.98 | $0.00014353 |
| 2026-03-23 | $159,402 | $497.11 | $0.00015867 |
| 2026-03-22 | $176,677 | $58.24 | $0.00013899 |
| 2026-03-21 | $179,218 | $181.43 | $0.00015498 |
| 2026-03-20 | $173,502 | $28.80 | $0.00015721 |
| 2026-03-19 | $173,564 | $38.31 | $0.00015220 |
| 2026-03-18 | $183,061 | $1,052.42 | $0.00015253 |
| 2026-03-17 | $196,394 | $21.63 | $0.00015933 |
| 2026-03-16 | $186,131 | $43.05 | $0.00017228 |
| 2026-03-15 | $180,989 | $43.57 | $0.00016327 |
| 2026-03-14 | $179,662 | $15.10 | $0.00015876 |
| 2026-03-13 | $177,957 | $9.58 | $0.00015767 |
| 2026-03-12 | $173,220 | $22.79 | $0.00015610 |
| 2026-03-11 | $174,570 | $101.87 | $0.00015195 |
| 2026-03-10 | $178,988 | $59.66 | $0.00015313 |
| 2026-03-09 | $168,944 | $20.75 | $0.00015701 |
| 2026-03-08 | $172,170 | $89.18 | $0.00014807 |
| 2026-03-07 | $179,493 | $201.25 | $0.00015171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
