Feed The World Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $92,437 | $8.92 | N/A |
| 2026-11-06 | $92,843 | $1.69 | $0.00006162 |
| 2026-10-31 | $101,758 | $114.42 | $0.00006190 |
| 2026-10-30 | $104,034 | $53.06 | $0.00006784 |
| 2026-10-29 | $112,050 | $17.69 | $0.00006936 |
| 2026-10-28 | $115,892 | $5.35 | $0.00007470 |
| 2026-10-26 | $114,729 | $26.85 | $0.00007726 |
| 2026-10-25 | $114,943 | $6.84 | $0.00007649 |
| 2026-10-24 | $115,930 | $4.94 | $0.00007663 |
| 2026-10-22 | $121,269 | $15.16 | $0.00007729 |
| 2026-10-21 | $123,243 | $7.92 | $0.00008085 |
| 2026-10-20 | $121,209 | $1.97 | $0.00008216 |
| 2026-10-19 | $119,670 | $136.10 | $0.00008081 |
| 2026-10-18 | $117,640 | $97.36 | $0.00007978 |
| 2026-10-17 | $123,822 | $5.16 | $0.00007843 |
| 2026-10-15 | $123,551 | $14.88 | $0.00008255 |
| 2026-10-13 | $123,042 | $229.80 | $0.00008237 |
| 2026-10-12 | $122,201 | $49.54 | $0.00008203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
