Feed The World Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $101,517 | $16.08 | N/A |
| 2026-06-11 | $95,040 | $37.57 | $0.00008882 |
| 2026-06-10 | $97,298 | $135.40 | $0.00008340 |
| 2026-06-09 | $94,415 | $5.09 | $0.00008535 |
| 2026-06-08 | $91,541 | $109.90 | $0.00008282 |
| 2026-06-07 | $91,678 | $18.71 | $0.00008039 |
| 2026-06-06 | $94,600 | $34.24 | $0.00008042 |
| 2026-06-05 | $100,221 | $159.04 | $0.00008283 |
| 2026-06-04 | $98,761 | $248.06 | $0.00008791 |
| 2026-06-03 | $105,717 | $63.39 | $0.00008663 |
| 2026-06-02 | $117,818 | $72.57 | $0.00009274 |
| 2026-06-01 | $114,696 | $1.20 | $0.00010335 |
| 2026-05-31 | $115,451 | $45.17 | $0.00010060 |
| 2026-05-30 | $114,540 | $1.98 | $0.00010174 |
| 2026-05-29 | $115,302 | $37.37 | $0.00010049 |
| 2026-05-28 | $113,972 | $101.06 | $0.00010057 |
| 2026-05-27 | $112,392 | $38.58 | $0.00009998 |
| 2026-05-26 | $113,918 | $237.27 | $0.00009912 |
| 2026-05-25 | $120,357 | $2.96 | $0.00009980 |
| 2026-05-24 | $119,796 | $36.15 | $0.00010553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
