Feenix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $4,773.36 | $1.41 | N/A |
| 2026-03-25 | $4,694.93 | $4.40 | $0.00000597 |
| 2026-03-24 | $4,694.93 | $4.40 | $0.00000587 |
| 2026-03-23 | $4,582.27 | $1.57 | $0.00000587 |
| 2026-03-22 | $4,661.40 | $3.19 | $0.00000573 |
| 2026-03-21 | $4,625.95 | $2.15 | $0.00000583 |
| 2026-03-20 | $4,588.13 | $4.65 | $0.00000578 |
| 2026-03-19 | $4,891.37 | $4.88 | $0.00000574 |
| 2026-03-18 | $4,949.10 | $31.28 | $0.00000612 |
| 2026-03-17 | $5,049.49 | $5.55 | $0.00000618 |
| 2026-03-16 | $4,962.82 | $84.43 | $0.00000633 |
| 2026-03-15 | $4,874.16 | $2.66 | $0.00000621 |
| 2026-03-14 | $4,905.26 | $10.21 | $0.00000609 |
| 2026-03-13 | $4,827.07 | $15.73 | $0.00000613 |
| 2026-03-12 | $4,795.50 | $3.00 | $0.00000605 |
| 2026-03-11 | $4,745.05 | $6.30 | $0.00000600 |
| 2026-03-10 | $4,758.52 | $29.05 | $0.00000593 |
| 2026-03-09 | $4,432.85 | $4.73 | $0.00000590 |
| 2026-03-08 | $4,542.83 | $4.41 | $0.00000554 |
| 2026-03-07 | $4,648.83 | $2.81 | $0.00000571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
