Fefe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $273,658 | $68,474 | N/A |
| 2026-05-29 | $208,837 | $49,179 | $0.00064273 |
| 2026-05-28 | $208,685 | $49,401 | $0.00050029 |
| 2026-05-27 | $243,992 | $97,640 | $0.00049606 |
| 2026-05-26 | $235,460 | $53,558 | $0.00057998 |
| 2026-05-25 | $234,955 | $56,248 | $0.00055970 |
| 2026-05-24 | $236,654 | $60,207 | $0.00056941 |
| 2026-05-23 | $242,411 | $51,832 | $0.00056254 |
| 2026-05-22 | $253,208 | $91,110 | $0.00056630 |
| 2026-05-21 | $275,150 | $100,436 | $0.00059996 |
| 2026-05-20 | $273,988 | $99,507 | $0.00065407 |
| 2026-05-19 | $300,166 | $61,190 | $0.00065130 |
| 2026-05-18 | $288,851 | $95,898 | $0.00070522 |
| 2026-05-17 | $261,344 | $65,308 | $0.00068681 |
| 2026-05-16 | $243,959 | $70,488 | $0.00061751 |
| 2026-05-15 | $205,098 | $54,937 | $0.00057915 |
| 2026-05-14 | $204,013 | $62,650 | $0.00048753 |
| 2026-05-13 | $204,845 | $53,531 | $0.00048495 |
| 2026-05-12 | $234,780 | $55,532 | $0.00049505 |
| 2026-05-11 | $230,791 | $50,010 | $0.00055518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
