Fefe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $183,717 | $85,568 | N/A |
| 2026-04-05 | $193,662 | $103,078 | $0.00043783 |
| 2026-04-04 | $193,094 | $94,756 | $0.00046257 |
| 2026-04-03 | $181,251 | $88,708 | $0.00045793 |
| 2026-04-02 | $192,930 | $83,969 | $0.00043761 |
| 2026-04-01 | $195,163 | $91,537 | $0.00046056 |
| 2026-03-31 | $202,722 | $93,015 | $0.00046388 |
| 2026-03-30 | $199,495 | $87,852 | $0.00048306 |
| 2026-03-29 | $193,730 | $89,726 | $0.00047120 |
| 2026-03-28 | $203,172 | $91,636 | $0.00046194 |
| 2026-03-27 | $205,109 | $94,106 | $0.00047807 |
| 2026-03-26 | $210,297 | $95,468 | $0.00049036 |
| 2026-03-25 | $181,545 | $89,303 | $0.00049780 |
| 2026-03-24 | $193,670 | $95,529 | $0.00043607 |
| 2026-03-23 | $229,596 | $99,263 | $0.00046257 |
| 2026-03-22 | $255,542 | $110,683 | $0.00055519 |
| 2026-03-21 | $211,503 | $83,921 | $0.00060516 |
| 2026-03-20 | $267,405 | $94,464 | $0.00050264 |
| 2026-03-19 | $273,996 | $96,027 | $0.00063563 |
| 2026-03-18 | $292,342 | $97,877 | $0.00064769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
