FELIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $669,830 | $725,821 | N/A |
| 2026-04-04 | $701,326 | $836,835 | $0.00000698 |
| 2026-04-03 | $742,280 | $879,780 | $0.00000731 |
| 2026-04-02 | $987,773 | $875,428 | $0.00000773 |
| 2026-04-01 | $992,699 | $61,406 | $0.00001029 |
| 2026-03-31 | $1,079,335 | $62,244 | $0.00001034 |
| 2026-03-30 | $1,177,163 | $15,968.97 | $0.00001124 |
| 2026-03-29 | $1,228,285 | $718,831 | $0.00001225 |
| 2026-03-28 | $1,211,530 | $680,240 | $0.00001279 |
| 2026-03-27 | $1,162,371 | $717,554 | $0.00001262 |
| 2026-03-26 | $1,377,811 | $781,751 | $0.00001211 |
| 2026-03-25 | $1,549,922 | $858,091 | $0.00001434 |
| 2026-03-24 | $1,710,483 | $918,200 | $0.00001614 |
| 2026-03-23 | $1,626,678 | $952,588 | $0.00001781 |
| 2026-03-22 | $1,813,538 | $928,506 | $0.00001694 |
| 2026-03-21 | $1,771,357 | $995,953 | $0.00001885 |
| 2026-03-20 | $1,845,525 | $1,634,070 | $0.00001839 |
| 2026-03-19 | $2,261,252 | $1,992,629 | $0.00001921 |
| 2026-03-18 | $2,229,913 | $642,860 | $0.00002354 |
| 2026-03-17 | $2,808,198 | $2,865,415 | $0.00002350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
