FELIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $128,999 | $25,793 | N/A |
| 2026-07-17 | $128,261 | $28,176 | $0.00000134 |
| 2026-07-16 | $120,374 | $23,469 | $0.00000126 |
| 2026-07-15 | $123,857 | $25,197 | $0.00000129 |
| 2026-07-14 | $128,986 | $18,770.81 | $0.00000135 |
| 2026-07-13 | $120,947 | $24,919 | $0.00000126 |
| 2026-07-12 | $127,491 | $25,651 | $0.00000133 |
| 2026-07-11 | $126,970 | $24,948 | $0.00000132 |
| 2026-07-10 | $131,598 | $26,214 | $0.00000137 |
| 2026-07-09 | $127,988 | $23,700 | $0.00000133 |
| 2026-07-08 | $129,547 | $25,194 | $0.00000135 |
| 2026-07-07 | $135,493 | $24,301 | $0.00000141 |
| 2026-07-06 | $138,488 | $25,880 | $0.00000144 |
| 2026-07-05 | $148,136 | $23,832 | $0.00000154 |
| 2026-07-04 | $150,895 | $24,639 | $0.00000157 |
| 2026-07-03 | $148,812 | $25,374 | $0.00000155 |
| 2026-07-02 | $147,522 | $26,359 | $0.00000154 |
| 2026-07-01 | $139,432 | $26,252 | $0.00000145 |
| 2026-06-30 | $139,291 | $25,903 | $0.00000145 |
| 2026-06-29 | $139,439 | $23,879 | $0.00000145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
