FELIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $353,352 | $166,006 | N/A |
| 2026-06-01 | $406,936 | $177,301 | $0.00000369 |
| 2026-05-31 | $401,690 | $200,913 | $0.00000424 |
| 2026-05-30 | $394,602 | $200,207 | $0.00000420 |
| 2026-05-29 | $390,843 | $191,598 | $0.00000412 |
| 2026-05-28 | $320,748 | $238,086 | $0.00000410 |
| 2026-05-27 | $254,667 | $143,518 | $0.00000335 |
| 2026-05-26 | $288,644 | $136,848 | $0.00000266 |
| 2026-05-25 | $348,506 | $154,623 | $0.00000301 |
| 2026-05-24 | $378,307 | $188,520 | $0.00000363 |
| 2026-05-23 | $342,162 | $216,027 | $0.00000395 |
| 2026-05-22 | $401,714 | $251,067 | $0.00000357 |
| 2026-05-21 | $446,593 | $256,537 | $0.00000419 |
| 2026-05-20 | $458,805 | $855,123 | $0.00000466 |
| 2026-05-19 | $864,892 | $836,819 | $0.00000485 |
| 2026-05-18 | $355,153 | $340,421 | $0.00000909 |
| 2026-05-17 | $342,516 | $267,661 | $0.00000365 |
| 2026-05-16 | $227,526 | $131,340 | $0.00000357 |
| 2026-05-15 | $237,262 | $136,031 | $0.00000237 |
| 2026-05-14 | $261,085 | $215,444 | $0.00000247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
