Felix feUSD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $74,998,138 | $46,187 | N/A |
| 2026-11-04 | $74,841,937 | $92,031 | $0.999921 |
| 2026-11-03 | $74,918,611 | $22,530 | $0.997838 |
| 2026-11-02 | $75,043,527 | $16,117.65 | $0.998861 |
| 2026-11-01 | $74,970,102 | $429,016 | $1.001 |
| 2026-10-31 | $74,848,454 | $85,716 | $0.999547 |
| 2026-10-30 | $74,907,161 | $42,156 | $0.997925 |
| 2026-10-29 | $74,926,652 | $163,307 | $0.998708 |
| 2026-10-28 | $74,939,694 | $3,449.79 | $0.998968 |
| 2026-10-27 | $74,848,406 | $139,145 | $0.999142 |
| 2026-10-26 | $74,814,468 | $91,591 | $0.997925 |
| 2026-10-25 | $74,930,927 | $73,647 | $0.997472 |
| 2026-10-24 | $74,869,935 | $29,358 | $0.999025 |
| 2026-10-23 | $74,919,309 | $6,849.20 | $0.998212 |
| 2026-10-22 | $74,915,446 | $45,260 | $0.998870 |
| 2026-10-21 | $74,886,811 | $25,526 | $0.998818 |
| 2026-10-20 | $74,933,053 | $57,692 | $0.998437 |
| 2026-10-19 | $74,976,497 | $7,460.22 | $0.999053 |
| 2026-10-18 | $74,939,267 | $20,584 | $0.999632 |
| 2026-10-17 | $74,832,790 | $76,641 | $0.999136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
