Felix feUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $74,949,644 | $169,272 | N/A |
| 2026-03-28 | $74,905,688 | $492,465 | $0.999290 |
| 2026-03-27 | $74,963,871 | $52,288 | $0.998715 |
| 2026-03-26 | $74,723,802 | $70,469 | $0.999581 |
| 2026-03-25 | $74,887,377 | $230,585 | $0.997006 |
| 2026-03-24 | $74,704,911 | $351,975 | $0.998402 |
| 2026-03-23 | $74,599,003 | $288,151 | $0.996766 |
| 2026-03-22 | $74,663,779 | $247,430 | $0.995069 |
| 2026-03-21 | $74,664,468 | $462,235 | $0.995463 |
| 2026-03-20 | $74,614,887 | $362,528 | $0.995472 |
| 2026-03-19 | $74,841,828 | $181,315 | $0.995667 |
| 2026-03-18 | $74,670,640 | $417,197 | $0.998675 |
| 2026-03-17 | $74,826,145 | $251,601 | $0.997027 |
| 2026-03-16 | $74,783,653 | $253,013 | $0.994318 |
| 2026-03-15 | $74,689,371 | $167,381 | $0.997509 |
| 2026-03-14 | $74,719,222 | $661,585 | $0.995685 |
| 2026-03-13 | $74,819,065 | $519,003 | $0.995824 |
| 2026-03-12 | $74,616,730 | $555,719 | $0.997533 |
| 2026-03-11 | $74,870,356 | $99,892 | $0.994807 |
| 2026-03-10 | $74,769,584 | $192,701 | $0.997645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
