Felix feUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $74,959,769 | $33,333 | N/A |
| 2026-09-19 | $75,391,399 | $151,226 | $0.999409 |
| 2026-09-18 | $75,022,812 | $109,458 | $1.005 |
| 2026-09-17 | $75,025,921 | $57,560 | $1.000 |
| 2026-09-16 | $75,012,669 | $129,802 | $1.000 |
| 2026-09-15 | $74,831,999 | $43,545 | $1.000 |
| 2026-09-14 | $74,749,525 | $69,102 | $0.997706 |
| 2026-09-13 | $74,855,410 | $17,872.84 | $0.996606 |
| 2026-09-12 | $74,738,412 | $57,569 | $0.998018 |
| 2026-09-11 | $74,729,305 | $33,354 | $0.996458 |
| 2026-09-10 | $74,896,934 | $69,343 | $0.996337 |
| 2026-09-09 | $74,923,914 | $79,650 | $0.998572 |
| 2026-09-08 | $74,737,461 | $66,108 | $0.998931 |
| 2026-09-07 | $74,782,532 | $195,664 | $0.996445 |
| 2026-09-06 | $74,443,234 | $9,253.65 | $0.997046 |
| 2026-09-05 | $74,639,522 | $659,556 | $0.992523 |
| 2026-09-04 | $74,704,957 | $39,127 | $0.995140 |
| 2026-09-03 | $74,974,028 | $119,028 | $0.996012 |
| 2026-09-02 | $74,882,356 | $81,505 | $0.999599 |
| 2026-09-01 | $75,092,974 | $24,733 | $0.998377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
