Felysyum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $11,415,986 | $5,289.18 | N/A |
| 2026-07-31 | $11,446,505 | $11,567.31 | $0.260834 |
| 2026-07-30 | $11,304,439 | $4,092.09 | $0.261531 |
| 2026-07-29 | $11,340,586 | $16,589.73 | $0.258285 |
| 2026-07-28 | $11,373,919 | $10,297.76 | $0.259111 |
| 2026-07-27 | $11,237,303 | $4,131.15 | $0.259873 |
| 2026-07-26 | $11,482,435 | $13,100.32 | $0.256751 |
| 2026-07-25 | $11,730,900 | $11,953.67 | $0.262352 |
| 2026-07-24 | $11,434,997 | $11,745.13 | $0.268029 |
| 2026-07-23 | $11,593,076 | $19,074.73 | $0.261268 |
| 2026-07-22 | $11,411,218 | $9,569.23 | $0.264880 |
| 2026-07-21 | $11,383,660 | $19,177.67 | $0.260725 |
| 2026-07-20 | $11,403,077 | $5,472.72 | $0.260095 |
| 2026-07-19 | $11,247,366 | $5,105.29 | $0.260539 |
| 2026-07-18 | $11,285,109 | $5,172.43 | $0.256981 |
| 2026-07-17 | $11,454,662 | $33,491 | $0.257844 |
| 2026-07-16 | $11,291,731 | $12,778.07 | $0.261718 |
| 2026-07-15 | $11,534,829 | $21,665 | $0.257995 |
| 2026-07-14 | $11,333,841 | $30,633 | $0.263549 |
| 2026-07-13 | $11,025,281 | $16,605.88 | $0.258957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
