Ferro Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $690,554 | $225,414 | N/A |
| 2026-09-06 | $405,393 | $1,102.75 | $0.00015807 |
| 2026-09-05 | $396,802 | $3,581.25 | $0.00009280 |
| 2026-09-04 | $413,419 | $6,067.98 | $0.00009083 |
| 2026-09-03 | $408,677 | $4,803.17 | $0.00009463 |
| 2026-09-02 | $411,376 | $6,007.67 | $0.00009355 |
| 2026-09-01 | $416,862 | $6,314.88 | $0.00009417 |
| 2026-08-31 | $413,367 | $18,224.03 | $0.00009542 |
| 2026-08-30 | $414,353 | $14,580.25 | $0.00009462 |
| 2026-08-29 | $380,337 | $9,559.77 | $0.00009485 |
| 2026-08-28 | $450,282 | $9,716.77 | $0.00008706 |
| 2026-08-27 | $408,608 | $2,117.00 | $0.00010307 |
| 2026-08-26 | $394,522 | $1,369.61 | $0.00009353 |
| 2026-08-25 | $401,321 | $2,675.98 | $0.00009031 |
| 2026-08-24 | $386,744 | $5,910.99 | $0.00009186 |
| 2026-08-23 | $379,922 | $5,198.84 | $0.00008853 |
| 2026-08-22 | $407,361 | $2,914.23 | $0.00008697 |
| 2026-08-21 | $396,261 | $3,045.74 | $0.00009325 |
| 2026-08-20 | $368,929 | $1,528.19 | $0.00009071 |
| 2026-08-19 | $350,204 | $1,234.03 | $0.00008445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
