Ferro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $238,300 | $1,174.18 | N/A |
| 2026-06-01 | $241,741 | $549.01 | $0.00013122 |
| 2026-05-31 | $240,967 | $512.08 | $0.00013312 |
| 2026-05-30 | $241,531 | $1,007.89 | $0.00013269 |
| 2026-05-29 | $240,793 | $2,498.86 | $0.00013300 |
| 2026-05-28 | $236,364 | $486.66 | $0.00013259 |
| 2026-05-27 | $237,514 | $3,639.36 | $0.00013016 |
| 2026-05-26 | $244,385 | $5,964.19 | $0.00013039 |
| 2026-05-25 | $262,401 | $3,187.18 | $0.00013414 |
| 2026-05-24 | $250,720 | $1,780.13 | $0.00014450 |
| 2026-05-23 | $251,405 | $1,890.60 | $0.00013807 |
| 2026-05-22 | $253,653 | $2,474.01 | $0.00013844 |
| 2026-05-21 | $253,581 | $1,328.79 | $0.00013968 |
| 2026-05-20 | $250,667 | $5,571.21 | $0.00013964 |
| 2026-05-19 | $245,715 | $1,527.19 | $0.00013803 |
| 2026-05-18 | $237,969 | $2,482.31 | $0.00013564 |
| 2026-05-17 | $244,636 | $1,036.88 | $0.00013104 |
| 2026-05-16 | $248,294 | $175,960 | $0.00013474 |
| 2026-05-15 | $257,014 | $2,403.18 | $0.00013667 |
| 2026-05-14 | $247,561 | $4,261.16 | $0.00014138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
