FGRS (Figure Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $194,805,124 | $64,573 | N/A |
| 2026-07-20 | $205,333,635 | $23,693 | $28.06 |
| 2026-07-19 | $206,274,426 | $29.72 | $29.58 |
| 2026-07-18 | $0.000000000000000000 | $91,055 | $29.72 |
| 2026-07-17 | $0.000000000000000000 | $32,495 | $29.72 |
| 2026-07-16 | $0.000000000000000000 | $29,812 | $30.63 |
| 2026-07-15 | $0.000000000000000000 | $75,435 | $29.81 |
| 2026-07-14 | $0.000000000000000000 | $50,178 | $29.76 |
| 2026-07-13 | $0.000000000000000000 | $321.61 | $33.16 |
| 2026-07-11 | $0.000000000000000000 | $107,370 | $32.16 |
| 2026-07-10 | $0.000000000000000000 | $203,071 | $30.41 |
| 2026-07-09 | $0.000000000000000000 | $119,540 | $34.15 |
| 2026-07-08 | $0.000000000000000000 | $84,115 | $34.14 |
| 2026-07-07 | $0.000000000000000000 | $74,909 | $31.20 |
| 2026-07-06 | $0.000000000000000000 | $69,909 | $30.04 |
| 2026-07-03 | $0.000000000000000000 | $35,522 | $33.29 |
| 2026-07-02 | $0.000000000000000000 | $549,391 | $30.01 |
| 2026-07-01 | $0.000000000000000000 | $691,313 | $48.82 |
| 2026-06-30 | $0.000000000000000000 | $357,250 | $30.51 |
| 2026-06-29 | $0.000000000000000000 | $58,454 | $27.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
