FGRS (Figure Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $0.000000000000000000 | $57,957 | N/A |
| 2026-10-19 | $0.000000000000000000 | $1,329.03 | $28.26 |
| 2026-10-17 | $0.000000000000000000 | $70,645 | $26.58 |
| 2026-10-16 | $0.000000000000000000 | $145,907 | $28.26 |
| 2026-10-15 | $0.000000000000000000 | $269,822 | $28.25 |
| 2026-10-14 | $0.000000000000000000 | $3,394.62 | $20.52 |
| 2026-10-13 | $0.000000000000000000 | $24.98 | $32.75 |
| 2026-10-10 | $0.000000000000000000 | $59,231 | $27.51 |
| 2026-10-09 | $0.000000000000000000 | $106,356 | $31.75 |
| 2026-10-08 | $0.000000000000000000 | $170,302 | $31.75 |
| 2026-10-07 | $0.000000000000000000 | $11,311.00 | $31.74 |
| 2026-10-06 | $0.000000000000000000 | $56,494 | $31.75 |
| 2026-10-05 | $0.000000000000000000 | $49.95 | $27.97 |
| 2026-10-02 | $0.000000000000000000 | $29,380 | $28.89 |
| 2026-10-01 | $0.000000000000000000 | $8,359.60 | $28.68 |
| 2026-09-30 | $0.000000000000000000 | $140,071 | $29.08 |
| 2026-09-29 | $0.000000000000000000 | $214,203 | $33.75 |
| 2026-09-28 | $0.000000000000000000 | $32,601 | $33.75 |
| 2026-09-26 | $0.000000000000000000 | $5,137.92 | $32.60 |
| 2026-09-25 | $0.000000000000000000 | $88,181 | $34.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
