Fidelity Digital Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $50,381,712 | $19,122,756 | N/A |
| 2026-03-25 | $50,892,362 | $23,010,389 | $0.999591 |
| 2026-03-24 | $51,377,492 | $36,463,121 | $0.999829 |
| 2026-03-23 | $51,389,672 | $15,467,928 | $0.999476 |
| 2026-03-22 | $51,550,655 | $5,863,818 | $0.999778 |
| 2026-03-21 | $51,380,810 | $22,856,313 | $0.999286 |
| 2026-03-20 | $52,595,923 | $21,509,649 | $0.999786 |
| 2026-03-19 | $51,595,111 | $24,780,255 | $0.999563 |
| 2026-03-18 | $51,584,646 | $22,051,665 | $0.999894 |
| 2026-03-17 | $51,576,170 | $27,232,341 | $0.999580 |
| 2026-03-16 | $53,568,560 | $10,273,590 | $0.999870 |
| 2026-03-15 | $53,581,725 | $6,475,557 | $0.999256 |
| 2026-03-14 | $53,576,297 | $25,415,147 | $0.999640 |
| 2026-03-13 | $50,594,743 | $20,661,970 | $0.999650 |
| 2026-03-12 | $50,567,877 | $24,559,762 | $0.999875 |
| 2026-03-11 | $50,598,548 | $31,005,073 | $0.999339 |
| 2026-03-10 | $51,588,067 | $25,045,381 | $0.999951 |
| 2026-03-09 | $50,578,646 | $14,271,105 | $0.999748 |
| 2026-03-08 | $50,583,809 | $4,824,587 | $0.999562 |
| 2026-03-07 | $50,605,003 | $20,948,741 | $0.999675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
