Fidelity Digital Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $46,090,619 | $4,562,834 | N/A |
| 2026-10-24 | $46,063,145 | $7,331,659 | $0.999570 |
| 2026-10-23 | $51,063,010 | $7,529,724 | $0.998974 |
| 2026-10-22 | $51,082,085 | $9,597,628 | $0.999072 |
| 2026-10-21 | $51,543,137 | $11,639,955 | $0.999445 |
| 2026-10-20 | $51,539,161 | $8,125,830 | $0.999664 |
| 2026-10-19 | $51,523,839 | $6,235,444 | $0.999587 |
| 2026-10-18 | $51,521,275 | $2,921,498 | $0.999290 |
| 2026-10-17 | $51,534,295 | $11,569,010 | $0.999240 |
| 2026-10-16 | $51,773,723 | $17,230,935 | $0.999493 |
| 2026-10-15 | $51,763,284 | $14,480,781 | $0.999291 |
| 2026-10-14 | $51,792,910 | $11,474,193 | $0.999089 |
| 2026-10-13 | $51,770,921 | $7,552,518 | $0.999661 |
| 2026-10-12 | $51,761,480 | $3,494,415 | $0.999237 |
| 2026-10-11 | $51,880,122 | $3,090,543 | $0.999055 |
| 2026-10-10 | $51,767,778 | $10,168,648 | $1.001 |
| 2026-10-09 | $50,766,464 | $42,011,663 | $0.999176 |
| 2026-10-08 | $49,911,020 | $14,761,628 | $0.999134 |
| 2026-10-07 | $49,419,100 | $11,614,722 | $0.999411 |
| 2026-10-06 | $49,934,330 | $12,316,223 | $0.999568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
