Fidelity Digital Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $50,051,424 | $73,790,752 | N/A |
| 2026-09-09 | $50,069,833 | $50,852,955 | $0.999222 |
| 2026-09-08 | $49,473,828 | $41,334,304 | $0.999589 |
| 2026-09-07 | $49,466,220 | $39,178,355 | $0.999665 |
| 2026-09-06 | $49,472,599 | $21,184,573 | $0.999511 |
| 2026-09-05 | $49,481,775 | $109,600,455 | $0.999640 |
| 2026-09-04 | $49,477,483 | $115,007,112 | $0.999826 |
| 2026-09-03 | $49,264,325 | $98,934,870 | $0.999740 |
| 2026-09-02 | $49,274,735 | $81,206,114 | $0.999473 |
| 2026-09-01 | $49,269,626 | $94,882,399 | $0.999684 |
| 2026-08-31 | $49,774,126 | $44,492,946 | $0.999580 |
| 2026-08-30 | $49,796,842 | $22,603,623 | $0.999675 |
| 2026-08-29 | $49,777,293 | $95,305,671 | $1.000 |
| 2026-08-28 | $49,285,108 | $98,088,651 | $0.999738 |
| 2026-08-27 | $49,578,187 | $120,549,319 | $0.999894 |
| 2026-08-26 | $49,578,157 | $98,823,429 | $0.999755 |
| 2026-08-25 | $49,567,275 | $162,840,386 | $0.999755 |
| 2026-08-24 | $49,326,925 | $55,204,066 | $0.999535 |
| 2026-08-23 | $49,324,490 | $81,148,259 | $0.999729 |
| 2026-08-22 | $49,321,656 | $222,041,505 | $0.999679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
