Fidelity Solana Fund (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $884.82 | $503.41 | N/A |
| 2026-09-03 | $368.50 | $409.72 | $12.45 |
| 2026-09-02 | $366.50 | $1,212.15 | $12.03 |
| 2026-09-01 | $1,630.95 | $19.26 | $11.96 |
| 2026-08-31 | $1,639.50 | $19.13 | $12.36 |
| 2026-08-27 | $1,608.73 | $168.66 | $12.28 |
| 2026-08-26 | $1,691.26 | $11.37 | $12.10 |
| 2026-08-25 | $1,716.53 | $11.62 | $11.56 |
| 2026-08-22 | $1,429.67 | $221.33 | $11.81 |
| 2026-08-21 | $1,316.12 | $702.74 | $11.21 |
| 2026-08-20 | $598.86 | $924.95 | $10.48 |
| 2026-08-19 | $1,157.72 | $141.08 | $10.23 |
| 2026-08-18 | $1,301.11 | $141.33 | $9.07 |
| 2026-08-14 | $1,301.15 | $2,174.26 | $9.09 |
| 2026-08-13 | $3,514.51 | $2,198.72 | $9.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
