Fidelity Solana Fund (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$443.66	$48.28	N/A
2026-10-19	$443.81	$24.10	$12.60
2026-10-13	$444.61	$47.18	$12.61
2026-10-12	$419.65	$29.61	$12.63
2026-10-10	$410.50	$12.09	$13.34
2026-10-09	$400.92	$14.73	$13.05
2026-10-08	$429.83	$4.30	$13.13
2026-10-07	$454.25	$15.88	$13.58
2026-10-06	$454.70	$10.51	$14.51
2026-10-02	$444.16	$9.89	$14.52
2026-10-01	$451.35	$9.89	$14.19
2026-09-30	$441.64	$9.89	$14.10
2026-09-26	$458.68	$60.03	$14.11
2026-09-25	$454.88	$29.77	$14.65
2026-09-24	$425.50	$24.98	$14.53
2026-09-23	$438.79	$79.03	$13.59
2026-09-22	$519.76	$84.22	$14.17
2026-09-21	$452.69	$13.86	$14.22