FIGHT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $7,511,312 | $2,176,546 | N/A |
| 2026-05-17 | $7,458,164 | $1,325,003 | $0.00367776 |
| 2026-05-16 | $7,919,049 | $2,134,127 | $0.00363745 |
| 2026-05-15 | $8,830,728 | $2,543,601 | $0.00386432 |
| 2026-05-14 | $8,355,047 | $2,517,316 | $0.00430718 |
| 2026-05-13 | $9,680,370 | $2,472,003 | $0.00407356 |
| 2026-05-12 | $9,240,636 | $1,330,591 | $0.00472342 |
| 2026-05-11 | $9,487,866 | $2,511,459 | $0.00451664 |
| 2026-05-10 | $10,275,106 | $4,698,185 | $0.00462882 |
| 2026-05-09 | $10,626,768 | $3,358,183 | $0.00501159 |
| 2026-05-08 | $9,056,540 | $2,308,491 | $0.00520548 |
| 2026-05-07 | $8,794,917 | $2,720,802 | $0.00441757 |
| 2026-05-06 | $9,641,877 | $3,010,528 | $0.00429219 |
| 2026-05-05 | $8,578,696 | $3,200,035 | $0.00470443 |
| 2026-05-04 | $9,186,756 | $7,518,357 | $0.00416563 |
| 2026-05-03 | $9,228,191 | $3,532,850 | $0.00447994 |
| 2026-05-02 | $9,121,542 | $3,885,912 | $0.00450610 |
| 2026-05-01 | $7,908,808 | $3,977,114 | $0.00444902 |
| 2026-04-30 | $8,332,993 | $6,679,168 | $0.00385790 |
| 2026-04-29 | $8,637,201 | $4,980,071 | $0.00406277 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
