FIGHT Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$7,117,637	$2,499,790	N/A
2026-07-02	$7,012,868	$2,913,422	$0.00342091
2026-07-01	$6,973,052	$2,989,525	$0.00340149
2026-06-30	$7,094,729	$3,047,480	$0.00346084
2026-06-29	$7,326,608	$2,778,054	$0.00357396
2026-06-28	$6,727,074	$2,561,618	$0.00328150
2026-06-27	$6,938,983	$2,515,646	$0.00338487
2026-06-26	$7,014,019	$2,978,046	$0.00342147
2026-06-25	$6,968,447	$2,532,577	$0.00339924
2026-06-24	$7,156,258	$2,873,365	$0.00349086
2026-06-23	$7,948,369	$3,779,972	$0.00387725
2026-06-22	$7,847,542	$3,053,179	$0.00382807
2026-06-21	$7,433,037	$2,520,435	$0.00362587
2026-06-20	$8,368,227	$3,038,106	$0.00408206
2026-06-19	$8,454,149	$3,276,731	$0.00412398
2026-06-18	$8,400,479	$3,531,045	$0.00409779
2026-06-17	$8,421,453	$3,097,568	$0.00410803
2026-06-16	$8,432,465	$3,555,145	$0.00411340
2026-06-15	$8,555,168	$4,184,543	$0.00417325
2026-06-14	$8,448,775	$4,041,176	$0.00412135