FIGHT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $6,880,195 | $1,874,864 | N/A |
| 2026-08-18 | $7,957,237 | $1,497,820 | $0.00335619 |
| 2026-08-17 | $8,829,856 | $1,604,749 | $0.00388158 |
| 2026-08-16 | $8,837,589 | $1,559,562 | $0.00430725 |
| 2026-08-15 | $8,352,584 | $1,569,216 | $0.00431102 |
| 2026-08-14 | $8,263,195 | $1,580,045 | $0.00407443 |
| 2026-08-13 | $8,263,383 | $1,911,231 | $0.00403083 |
| 2026-08-12 | $7,578,753 | $1,457,353 | $0.00403092 |
| 2026-08-11 | $7,614,643 | $1,293,000 | $0.00369695 |
| 2026-08-10 | $7,677,859 | $989,743 | $0.00371446 |
| 2026-08-09 | $7,259,416 | $1,767,613 | $0.00374530 |
| 2026-08-08 | $7,821,030 | $1,344,988 | $0.00354118 |
| 2026-08-07 | $7,140,132 | $1,368,810 | $0.00381514 |
| 2026-08-06 | $7,207,375 | $1,437,019 | $0.00348299 |
| 2026-08-05 | $6,985,218 | $1,105,202 | $0.00351579 |
| 2026-08-04 | $6,960,755 | $1,037,192 | $0.00340742 |
| 2026-08-03 | $6,498,089 | $1,970,433 | $0.00339549 |
| 2026-08-02 | $6,748,171 | $4,864,809 | $0.00316980 |
| 2026-08-01 | $6,628,557 | $992,097 | $0.00329179 |
| 2026-07-31 | $6,350,781 | $954,985 | $0.00323344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
