FIGHT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $265,058 | $1,787.35 | N/A |
| 2026-09-09 | $277,703 | $4,420.30 | $0.00026517 |
| 2026-09-08 | $306,254 | $8,468.94 | $0.00027782 |
| 2026-09-07 | $301,230 | $1,846.36 | $0.00030638 |
| 2026-09-06 | $292,725 | $1,013.87 | $0.00030135 |
| 2026-09-05 | $294,906 | $5,314.83 | $0.00029284 |
| 2026-09-04 | $309,169 | $6,020.91 | $0.00029502 |
| 2026-09-03 | $304,288 | $737.93 | $0.00030929 |
| 2026-09-02 | $303,526 | $821.05 | $0.00030441 |
| 2026-09-01 | $317,349 | $1,148.11 | $0.00030365 |
| 2026-08-31 | $320,825 | $1,262.79 | $0.00031748 |
| 2026-08-30 | $334,031 | $8,996.44 | $0.00032095 |
| 2026-08-29 | $327,367 | $4,159.01 | $0.00033417 |
| 2026-08-28 | $365,546 | $3,837.93 | $0.00032750 |
| 2026-08-27 | $331,606 | $1,805.23 | $0.00036569 |
| 2026-08-26 | $325,070 | $7,295.44 | $0.00033174 |
| 2026-08-25 | $339,111 | $9,489.81 | $0.00032520 |
| 2026-08-24 | $320,220 | $7,411.06 | $0.00033925 |
| 2026-08-23 | $342,420 | $50,270 | $0.00032035 |
| 2026-08-22 | $312,335 | $23,515 | $0.00034256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
