FIGHT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $194,988 | $591.14 | N/A |
| 2026-07-21 | $196,765 | $12,446.68 | $0.00019507 |
| 2026-07-20 | $198,740 | $1,466.66 | $0.00019684 |
| 2026-07-19 | $203,006 | $4,795.67 | $0.00019882 |
| 2026-07-18 | $193,022 | $966.19 | $0.00020309 |
| 2026-07-17 | $197,026 | $1,915.74 | $0.00019310 |
| 2026-07-16 | $202,600 | $411.61 | $0.00019711 |
| 2026-07-15 | $205,865 | $3,952.39 | $0.00020268 |
| 2026-07-14 | $215,953 | $29,436 | $0.00020595 |
| 2026-07-13 | $197,031 | $1,644.57 | $0.00021604 |
| 2026-07-12 | $195,943 | $495.63 | $0.00019711 |
| 2026-07-11 | $200,816 | $5,268.62 | $0.00019602 |
| 2026-07-10 | $201,011 | $681.37 | $0.00020090 |
| 2026-07-09 | $197,638 | $6,339.67 | $0.00020109 |
| 2026-07-08 | $206,539 | $4,879.43 | $0.00019772 |
| 2026-07-07 | $208,101 | $748.18 | $0.00020662 |
| 2026-07-06 | $208,362 | $1,864.87 | $0.00020818 |
| 2026-07-05 | $214,018 | $38,253 | $0.00020844 |
| 2026-07-04 | $221,584 | $995.93 | $0.00021410 |
| 2026-07-03 | $215,421 | $10,068.98 | $0.00022167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
