Figma, Inc. • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$220,856	$126,947	N/A
2026-09-30	$243,265	$48,357	$20.94
2026-09-29	$246,557	$48,655	$20.64
2026-09-28	$252,566	$16,241.51	$20.17
2026-09-27	$248,218	$20,217	$20.36
2026-09-26	$260,215	$40,532	$20.01
2026-09-25	$275,327	$113,963	$20.98
2026-09-24	$329,401	$125,638	$21.47
2026-09-23	$325,478	$170,897	$21.68
2026-09-22	$306,520	$108,237	$21.70
2026-09-21	$315,698	$30,482	$22.27
2026-09-20	$320,742	$20,997	$22.47
2026-09-19	$320,270	$172,784	$22.83
2026-09-18	$306,030	$591,180	$22.71
2026-09-17	$262,189	$109,944	$23.31
2026-09-16	$291,211	$310,867	$22.95
2026-09-15	$320,647	$623,186	$23.71
2026-09-14	$362,569	$99,080	$23.64
2026-09-13	$362,373	$63,019	$22.84
2026-09-12	$367,282	$330,057	$22.83