Figma Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $191,057 | $2,318.36 | N/A |
| 2026-10-26 | $194,167 | $2,318.45 | $23.37 |
| 2026-10-24 | $202,293 | $1,351.19 | $23.75 |
| 2026-10-23 | $232,001 | $10,726.72 | $24.58 |
| 2026-10-22 | $223,737 | $20.57 | $23.87 |
| 2026-10-20 | $208,150 | $2,409.43 | $23.02 |
| 2026-10-19 | $206,536 | $1,071.56 | $21.57 |
| 2026-10-17 | $205,938 | $49.54 | $21.41 |
| 2026-10-16 | $230,057 | $10,099.91 | $21.35 |
| 2026-10-15 | $224,536 | $12,856.43 | $22.81 |
| 2026-10-14 | $228,184 | $12,857.38 | $21.00 |
| 2026-10-13 | $233,071 | $915.78 | $21.34 |
| 2026-10-12 | $229,993 | $19.78 | $21.80 |
| 2026-10-10 | $241,176 | $3,203.84 | $21.51 |
| 2026-10-09 | $232,365 | $8,722.62 | $22.45 |
| 2026-10-08 | $232,055 | $9,331.97 | $22.46 |
| 2026-10-07 | $235,847 | $1,417.16 | $21.56 |
| 2026-10-06 | $234,671 | $241.70 | $21.95 |
| 2026-10-05 | $229,719 | $0.00099984 | $21.85 |
| 2026-10-03 | $274,510 | $316.45 | $21.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
