Figure Heloc Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $18,600,687,670 | $8,386,045 | N/A |
| 2026-05-31 | $18,614,402,294 | $7,724,465 | $1.017 |
| 2026-05-30 | $18,885,543,948 | $436,097,850 | $1.018 |
| 2026-05-29 | $18,599,832,002 | $57,048,297 | $1.034 |
| 2026-05-28 | $18,729,528,772 | $99,280,124 | $1.021 |
| 2026-05-27 | $18,545,954,496 | $21,438,584 | $1.033 |
| 2026-05-26 | $18,545,954,496 | $21,438,584 | $1.026 |
| 2026-05-25 | $18,627,042,084 | $106,080 | $1.026 |
| 2026-05-24 | $18,627,042,084 | $106,080 | $1.030 |
| 2026-05-23 | $18,596,044,435 | $100,874,513 | $1.030 |
| 2026-05-22 | $18,385,400,043 | $41,887,150 | $1.032 |
| 2026-05-21 | $18,595,367,647 | $21,994,349 | $1.022 |
| 2026-05-20 | $18,485,363,975 | $83,505,075 | $1.035 |
| 2026-05-19 | $18,476,067,436 | $13,176,592 | $1.032 |
| 2026-05-18 | $18,522,161,508 | $219,506,989 | $1.036 |
| 2026-05-17 | $18,477,884,658 | $224,068,615 | $1.039 |
| 2026-05-16 | $18,108,591,160 | $84,497,585 | $1.036 |
| 2026-05-15 | $18,346,037,970 | $21,084,887 | $1.018 |
| 2026-05-14 | $18,481,208,848 | $60,680,958 | $1.033 |
| 2026-05-13 | $18,315,758,394 | $86,148,159 | $1.044 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
