Figure Technology Solutions (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $39,667 | $116.17 | N/A |
| 2026-04-15 | $40,713 | $5.14 | $35.62 |
| 2026-04-14 | $40,171 | $10.14 | $36.46 |
| 2026-04-13 | $38,112 | $2.54 | $35.97 |
| 2026-04-12 | $38,112 | $2.54 | $34.13 |
| 2026-04-11 | $38,112 | $313.54 | $34.13 |
| 2026-04-10 | $36,805 | $61.47 | $34.13 |
| 2026-04-09 | $38,261 | $1,352.37 | $33.04 |
| 2026-04-08 | $34,797 | $936.97 | $34.30 |
| 2026-04-07 | $36,492 | $247.58 | $30.77 |
| 2026-04-06 | $36,492 | $247.58 | $32.27 |
| 2026-04-05 | $38,874 | $50.06 | $32.27 |
| 2026-04-04 | $38,874 | $50.06 | $34.50 |
| 2026-04-03 | $38,878 | $131.56 | $34.50 |
| 2026-04-02 | $37,839 | $9,306.52 | $34.50 |
| 2026-04-01 | $38,279 | $9,414.87 | $33.56 |
| 2026-03-31 | $43,122 | $491.01 | $33.95 |
| 2026-03-30 | $43,122 | $491.01 | $30.69 |
| 2026-03-27 | $45,872 | $691.45 | $30.69 |
| 2026-03-26 | $44,400 | $2,090.66 | $32.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
