Figure Technology Solutions (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $65,847 | $12,112.74 | N/A |
| 2026-05-31 | $57,662 | $6,969.61 | $33.37 |
| 2026-05-30 | $57,665 | $8,376.29 | $35.29 |
| 2026-05-29 | $64,720 | $3,126.92 | $35.29 |
| 2026-05-28 | $62,640 | $3,979.39 | $34.69 |
| 2026-05-27 | $64,702 | $6,730.15 | $34.03 |
| 2026-05-26 | $64,702 | $6,730.15 | $35.15 |
| 2026-05-24 | $57,000 | $197.72 | $35.15 |
| 2026-05-23 | $57,000 | $3,744.46 | $33.91 |
| 2026-05-22 | $61,061 | $5,547.65 | $33.91 |
| 2026-05-21 | $58,743 | $277.45 | $34.36 |
| 2026-05-20 | $58,250 | $3,921.74 | $36.36 |
| 2026-05-19 | $60,914 | $5,266.94 | $36.23 |
| 2026-05-18 | $60,914 | $5,266.94 | $38.54 |
| 2026-05-17 | $64,860 | $44.06 | $38.54 |
| 2026-05-16 | $64,851 | $1,120.12 | $43.23 |
| 2026-05-15 | $64,421 | $8,928.91 | $43.23 |
| 2026-05-14 | $62,964 | $6,313.91 | $43.16 |
| 2026-05-13 | $55,251 | $28,215 | $40.48 |
| 2026-05-12 | $40,383 | $1,184.96 | $39.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
