Figure Technology Solutions Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $48,664 | $5,117.79 | N/A |
| 2026-10-26 | $50,070 | $39.89 | $21.96 |
| 2026-10-25 | $50,691 | $922.91 | $24.10 |
| 2026-10-24 | $48,063 | $2,388.18 | $24.40 |
| 2026-10-23 | $44,992 | $99.08 | $23.21 |
| 2026-10-21 | $51,932 | $268.38 | $22.78 |
| 2026-10-20 | $47,865 | $3,019.26 | $26.22 |
| 2026-10-19 | $48,574 | $3,019.36 | $25.68 |
| 2026-10-17 | $50,492 | $202.20 | $26.06 |
| 2026-10-16 | $51,072 | $340.05 | $26.98 |
| 2026-10-15 | $39,877 | $6,674.94 | $27.47 |
| 2026-10-14 | $43,829 | $265.64 | $24.93 |
| 2026-10-13 | $55,785 | $10,881.56 | $27.23 |
| 2026-10-12 | $55,812 | $885.66 | $28.17 |
| 2026-10-10 | $53,626 | $12,218.47 | $28.19 |
| 2026-10-09 | $51,092 | $2,140.76 | $28.59 |
| 2026-10-08 | $50,509 | $549.60 | $27.99 |
| 2026-10-07 | $46,708 | $3,601.66 | $27.98 |
| 2026-10-06 | $47,444 | $492.25 | $27.50 |
| 2026-10-05 | $48,788 | $153.65 | $28.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
