fih Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $2,102,366 | $57,685 | N/A |
| 2026-05-31 | $2,109,506 | $64,759 | $0.00209964 |
| 2026-05-30 | $2,105,467 | $59,976 | $0.00210982 |
| 2026-05-29 | $2,113,997 | $59,873 | $0.00210550 |
| 2026-05-28 | $2,122,921 | $62,263 | $0.00211557 |
| 2026-05-27 | $2,128,654 | $54,111 | $0.00212160 |
| 2026-05-26 | $2,121,888 | $61,571 | $0.00212774 |
| 2026-05-25 | $2,144,265 | $57,476 | $0.00212192 |
| 2026-05-24 | $2,150,010 | $63,524 | $0.00213803 |
| 2026-05-23 | $2,211,224 | $68,023 | $0.00215004 |
| 2026-05-22 | $2,211,356 | $60,873 | $0.00221210 |
| 2026-05-21 | $2,216,511 | $60,159 | $0.00221139 |
| 2026-05-20 | $2,220,696 | $57,526 | $0.00221570 |
| 2026-05-19 | $2,228,078 | $67,306 | $0.00222781 |
| 2026-05-18 | $2,258,256 | $65,613 | $0.00223756 |
| 2026-05-17 | $2,254,271 | $64,311 | $0.00226051 |
| 2026-05-16 | $2,248,434 | $62,990 | $0.00225430 |
| 2026-05-15 | $2,270,271 | $67,768 | $0.00225033 |
| 2026-05-14 | $2,268,825 | $68,534 | $0.00227453 |
| 2026-05-13 | $2,270,850 | $67,996 | $0.00226708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
