fih Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $3,468,140 | $60,920 | N/A |
| 2026-07-16 | $3,463,538 | $60,137 | $0.00346359 |
| 2026-07-15 | $3,417,719 | $54,416 | $0.00341777 |
| 2026-07-14 | $3,418,262 | $49,974 | $0.00341831 |
| 2026-07-13 | $3,389,917 | $53,289 | $0.00338996 |
| 2026-07-12 | $3,396,060 | $55,641 | $0.00339611 |
| 2026-07-11 | $3,394,049 | $51,715 | $0.00339410 |
| 2026-07-10 | $3,389,093 | $46,344 | $0.00338914 |
| 2026-07-09 | $3,552,561 | $63,799 | $0.00355261 |
| 2026-07-08 | $3,316,230 | $52,362 | $0.00331628 |
| 2026-07-07 | $3,329,869 | $59,999 | $0.00332992 |
| 2026-07-06 | $3,231,768 | $88,060 | $0.00323181 |
| 2026-07-05 | $2,651,602 | $61,864 | $0.00265164 |
| 2026-07-04 | $2,564,868 | $66,379 | $0.00256490 |
| 2026-07-03 | $2,321,978 | $54,417 | $0.00232201 |
| 2026-07-02 | $2,310,718 | $121,199 | $0.00231075 |
| 2026-07-01 | $1,505,232 | $64,693 | $0.00150525 |
| 2026-06-30 | $1,515,817 | $62,261 | $0.00151584 |
| 2026-06-29 | $1,516,022 | $75,161 | $0.00151604 |
| 2026-06-28 | $1,620,593 | $71,086 | $0.00162062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
