FIJI.EXE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $14,295.49 | $2.83 | N/A |
| 2026-05-13 | $14,181.34 | $2.83 | $0.00001511 |
| 2026-05-12 | $14,620.48 | $1.55 | $0.00001507 |
| 2026-05-11 | $14,580.86 | $6.64 | $0.00001546 |
| 2026-05-10 | $14,056.23 | $268.58 | $0.00001541 |
| 2026-05-09 | $14,179.71 | $1.19 | $0.00001486 |
| 2026-05-08 | $13,684.12 | $8.76 | $0.00001499 |
| 2026-05-07 | $13,806.59 | $357.95 | $0.00001447 |
| 2026-05-06 | $13,876.33 | $357.99 | $0.00001460 |
| 2026-05-02 | $12,585.59 | $2.01 | $0.00001460 |
| 2026-05-01 | $12,585.59 | $2.01 | $0.00001331 |
| 2026-04-28 | $13,175.32 | $8.65 | $0.00001331 |
| 2026-04-27 | $12,901.77 | $8.45 | $0.00001393 |
| 2026-04-26 | $12,801.89 | $23.18 | $0.00001361 |
| 2026-04-25 | $12,806.70 | $2.26 | $0.00001353 |
| 2026-04-24 | $12,806.70 | $2.26 | $0.00001354 |
| 2026-04-18 | $13,418.74 | $3.76 | $0.00001354 |
| 2026-04-17 | $13,178.24 | $5.15 | $0.00001419 |
| 2026-04-16 | $13,178.24 | $5.15 | $0.00001393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
