Filecoin Bridged WETH (Filecoin) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $261,541 | $11,179.82 | N/A |
| 2026-04-13 | $243,022 | $8,268.81 | $2,361.46 |
| 2026-04-12 | $252,720 | $7,720.89 | $2,184.08 |
| 2026-04-11 | $249,029 | $17,066.96 | $2,273.76 |
| 2026-04-10 | $243,354 | $9,631.73 | $2,238.02 |
| 2026-04-09 | $241,786 | $9,036.66 | $2,184.69 |
| 2026-04-08 | $249,749 | $28,691 | $2,172.97 |
| 2026-04-07 | $232,627 | $34,710 | $2,248.24 |
| 2026-04-06 | $228,151 | $6,072.49 | $2,095.56 |
| 2026-04-05 | $242,284 | $7,346.31 | $2,112.26 |
| 2026-04-04 | $240,622 | $11,897.52 | $2,048.57 |
| 2026-04-03 | $242,605 | $8,208.85 | $2,032.10 |
| 2026-04-02 | $251,100 | $8,715.58 | $2,048.71 |
| 2026-04-01 | $245,966 | $8,155.15 | $2,125.61 |
| 2026-03-31 | $238,762 | $18,105.16 | $2,079.70 |
| 2026-03-30 | $233,359 | $4,500.26 | $2,018.79 |
| 2026-03-29 | $232,806 | $11,622.62 | $1,975.57 |
| 2026-03-28 | $234,684 | $12,498.59 | $1,970.89 |
| 2026-03-27 | $243,262 | $32,411 | $1,984.37 |
| 2026-03-26 | $254,705 | $37,324 | $2,056.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
