Filecoin Bridged WETH (Filecoin) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$302,584	$18,750.23	N/A
2026-10-24	$306,079	$27,026	$2,357.29
2026-10-23	$306,396	$54,166	$2,384.52
2026-10-22	$317,263	$57,963	$2,386.99
2026-10-21	$314,317	$40,620	$2,471.65
2026-10-20	$308,921	$21,448	$2,448.70
2026-10-19	$309,207	$30,732	$2,406.66
2026-10-18	$308,026	$84,888	$2,408.89
2026-10-17	$310,725	$118,859	$2,399.69
2026-10-16	$313,167	$122,586	$2,420.72
2026-10-15	$310,500	$65,956	$2,439.74
2026-10-14	$320,453	$109,122	$2,418.96
2026-10-13	$314,039	$157,047	$2,496.50
2026-10-12	$417,179	$147,027	$2,446.53
2026-10-11	$412,107	$89,259	$2,534.90
2026-10-10	$390,371	$81,296	$2,504.08
2026-10-09	$388,435	$91,089	$2,485.27
2026-10-08	$400,895	$53,612	$2,472.94
2026-10-07	$420,342	$61,017	$2,573.58
2026-10-06	$412,814	$117,661	$2,698.42