Filecoin Bridged WETH (Filecoin) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$229,047	$14,473.64	N/A
2026-08-11	$227,869	$7,583.62	$1,880.98
2026-08-10	$232,205	$6,205.00	$1,871.30
2026-08-09	$233,423	$11,673.80	$1,906.92
2026-08-08	$232,388	$9,022.72	$1,916.92
2026-08-07	$231,689	$22,202	$1,908.42
2026-08-06	$231,646	$8,246.70	$1,902.68
2026-08-05	$226,262	$3,495.96	$1,902.33
2026-08-04	$225,855	$7,393.44	$1,858.11
2026-08-03	$228,447	$10,923.97	$1,854.77
2026-08-02	$224,617	$6,426.98	$1,876.05
2026-08-01	$225,508	$7,140.79	$1,844.60
2026-07-31	$233,134	$14,237.53	$1,851.92
2026-07-30	$232,597	$10,548.21	$1,914.54
2026-07-29	$234,307	$4,871.33	$1,910.14
2026-07-28	$228,650	$11,389.78	$1,924.18
2026-07-27	$236,802	$9,029.91	$1,877.72
2026-07-26	$227,586	$7,765.14	$1,944.67
2026-07-25	$225,516	$3,405.73	$1,868.99
2026-07-24	$228,274	$4,767.45	$1,851.98