Filecoin Bridged WETH (Filecoin) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $251,847 | $140,668 | N/A |
| 2026-06-04 | $259,236 | $158,456 | $1,776.15 |
| 2026-06-03 | $259,514 | $74,790 | $1,815.76 |
| 2026-06-02 | $279,632 | $50,034 | $1,858.89 |
| 2026-06-01 | $279,676 | $20,837 | $1,996.48 |
| 2026-05-31 | $281,136 | $54,935 | $2,003.10 |
| 2026-05-30 | $280,626 | $84,232 | $2,011.42 |
| 2026-05-29 | $280,999 | $92,049 | $2,007.75 |
| 2026-05-28 | $281,967 | $230,268 | $2,010.44 |
| 2026-05-27 | $273,998 | $87,157 | $2,011.46 |
| 2026-05-26 | $273,646 | $32,988 | $2,063.71 |
| 2026-05-25 | $272,418 | $7,917.74 | $2,108.74 |
| 2026-05-24 | $273,767 | $41,024 | $2,097.05 |
| 2026-05-23 | $262,148 | $60,394 | $2,109.63 |
| 2026-05-22 | $272,339 | $46,348 | $2,050.84 |
| 2026-05-21 | $267,805 | $14,638.83 | $2,131.48 |
| 2026-05-20 | $272,623 | $7,746.65 | $2,131.60 |
| 2026-05-19 | $276,587 | $17,238.22 | $2,100.86 |
| 2026-05-18 | $279,594 | $308.31 | $2,131.36 |
| 2026-05-17 | $282,506 | $17,509.43 | $2,154.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
