Filecoin Bridged WETH (Filecoin) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $223,469 | $50,183 | N/A |
| 2026-06-19 | $223,805 | $51,483 | $1,702.37 |
| 2026-06-18 | $230,484 | $54,893 | $1,707.06 |
| 2026-06-17 | $235,054 | $51,024 | $1,753.61 |
| 2026-06-16 | $235,685 | $47,832 | $1,790.62 |
| 2026-06-15 | $226,531 | $27,053 | $1,795.36 |
| 2026-06-14 | $220,228 | $48,173 | $1,725.69 |
| 2026-06-13 | $214,171 | $28,502 | $1,677.62 |
| 2026-06-12 | $214,752 | $29,629 | $1,665.41 |
| 2026-06-11 | $208,783 | $21,324 | $1,665.51 |
| 2026-06-10 | $210,574 | $38,102 | $1,621.37 |
| 2026-06-09 | $217,487 | $39,368 | $1,635.29 |
| 2026-06-08 | $215,154 | $41,958 | $1,688.96 |
| 2026-06-07 | $202,390 | $64,228 | $1,670.84 |
| 2026-06-06 | $225,883 | $125,078 | $1,571.73 |
| 2026-06-05 | $251,847 | $140,668 | $1,582.15 |
| 2026-06-04 | $259,236 | $158,456 | $1,776.15 |
| 2026-06-03 | $259,514 | $74,790 | $1,815.76 |
| 2026-06-02 | $279,632 | $50,034 | $1,858.89 |
| 2026-06-01 | $279,676 | $20,837 | $1,996.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
