Filipcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $4,309.06 | N/A |
| 2026-09-29 | $0.000000000000000000 | $4,135.84 | $0.00008704 |
| 2026-09-28 | $0.000000000000000000 | $4,323.72 | $0.00008765 |
| 2026-09-27 | $0.000000000000000000 | $4,297.94 | $0.00008935 |
| 2026-09-26 | $0.000000000000000000 | $4,449.03 | $0.00008877 |
| 2026-09-25 | $0.000000000000000000 | $4,458.97 | $0.00008916 |
| 2026-09-24 | $0.000000000000000000 | $3,864.28 | $0.00008910 |
| 2026-09-23 | $0.000000000000000000 | $4,372.19 | $0.00008801 |
| 2026-09-22 | $0.000000000000000000 | $4,249.11 | $0.00009031 |
| 2026-09-21 | $0.000000000000000000 | $4,269.79 | $0.00009160 |
| 2026-09-20 | $0.000000000000000000 | $4,144.84 | $0.00008858 |
| 2026-09-19 | $0.000000000000000000 | $4,401.52 | $0.00008740 |
| 2026-09-18 | $0.000000000000000000 | $4,070.68 | $0.00008733 |
| 2026-09-17 | $0.000000000000000000 | $3,964.11 | $0.00008466 |
| 2026-09-16 | $0.000000000000000000 | $3,825.21 | $0.00008322 |
| 2026-09-15 | $0.000000000000000000 | $4,105.06 | $0.00008165 |
| 2026-09-14 | $0.000000000000000000 | $3,726.48 | $0.00008253 |
| 2026-09-13 | $0.000000000000000000 | $3,615.08 | $0.00008219 |
| 2026-09-12 | $0.000000000000000000 | $4,164.50 | $0.00008344 |
| 2026-09-11 | $0.000000000000000000 | $3,691.36 | $0.00008340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
