Finance Vote Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $43,158 | $34.20 | N/A |
| 2026-05-12 | $43,158 | $34.20 | $0.00021083 |
| 2026-05-06 | $45,103 | $9.15 | $0.00021083 |
| 2026-05-05 | $44,392 | $17.97 | $0.00022032 |
| 2026-05-04 | $44,282 | $10.44 | $0.00021685 |
| 2026-05-03 | $44,090 | $62.42 | $0.00021631 |
| 2026-05-02 | $43,600 | $7.73 | $0.00021543 |
| 2026-05-01 | $42,884 | $7.03 | $0.00021269 |
| 2026-04-30 | $42,884 | $7.03 | $0.00020948 |
| 2026-04-29 | $43,406 | $38.77 | $0.00020948 |
| 2026-04-28 | $44,099 | $13.24 | $0.00021203 |
| 2026-04-27 | $44,889 | $28.14 | $0.00021542 |
| 2026-04-26 | $44,108 | $13.89 | $0.00021928 |
| 2026-04-25 | $44,108 | $13.89 | $0.00021544 |
| 2026-04-21 | $43,624 | $7.79 | $0.00021544 |
| 2026-04-20 | $43,154 | $7.71 | $0.00021310 |
| 2026-04-19 | $43,154 | $7.71 | $0.00021090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
