Financial Freedom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $9,244.12 | $47.21 | N/A |
| 2026-04-03 | $9,066.21 | $19.76 | $0.00000925 |
| 2026-04-02 | $9,066.21 | $19.76 | $0.00000908 |
| 2026-04-01 | $9,061.06 | $235.39 | $0.00000908 |
| 2026-03-31 | $9,061.06 | $235.39 | $0.00000908 |
| 2026-03-27 | $9,527.23 | $4.77 | $0.00000908 |
| 2026-03-26 | $9,546.68 | $4.78 | $0.00000954 |
| 2026-03-25 | $9,523.25 | $5.69 | $0.00000956 |
| 2026-03-24 | $9,673.29 | $492.56 | $0.00000953 |
| 2026-03-23 | $9,567.94 | $9.73 | $0.00000968 |
| 2026-03-22 | $9,567.94 | $9.73 | $0.00000958 |
| 2026-03-20 | $9,534.58 | $19.92 | $0.00000958 |
| 2026-03-19 | $9,545.00 | $19.03 | $0.00000955 |
| 2026-03-18 | $9,334.17 | $489.72 | $0.00000958 |
| 2026-03-17 | $8,379.80 | $6.80 | $0.00000934 |
| 2026-03-16 | $8,423.85 | $17.54 | $0.00000840 |
| 2026-03-15 | $8,423.85 | $17.54 | $0.00000843 |
| 2026-03-13 | $8,475.54 | $84.13 | $0.00000843 |
| 2026-03-12 | $8,647.90 | $88.11 | $0.00000848 |
| 2026-03-11 | $8,630.48 | $564.41 | $0.00000866 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
