Financial Freedom Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $7,434.23 | $74.36 | N/A |
| 2026-07-07 | $7,647.10 | $254.98 | $0.00000766 |
| 2026-07-06 | $8,196.60 | $194.69 | $0.00000821 |
| 2026-07-05 | $8,444.15 | $12.57 | $0.00000845 |
| 2026-07-04 | $8,444.04 | $110.63 | $0.00000845 |
| 2026-07-03 | $8,278.91 | $41.44 | $0.00000829 |
| 2026-07-02 | $8,278.68 | $41.44 | $0.00000829 |
| 2026-07-01 | $8,331.26 | $198.47 | $0.00000834 |
| 2026-06-30 | $8,615.45 | $113.41 | $0.00000863 |
| 2026-06-24 | $8,497.52 | $84.35 | $0.00000851 |
| 2026-06-23 | $8,497.67 | $84.35 | $0.00000851 |
| 2026-06-22 | $8,702.59 | $87.13 | $0.00000871 |
| 2026-06-21 | $8,897.67 | $180.15 | $0.00000891 |
| 2026-06-19 | $9,327.52 | $191.21 | $0.00000934 |
| 2026-06-18 | $9,327.12 | $191.20 | $0.00000934 |
| 2026-06-17 | $9,127.46 | $201.10 | $0.00000914 |
| 2026-06-16 | $8,817.33 | $3.40 | $0.00000883 |
| 2026-06-14 | $8,933.47 | $88.68 | $0.00000894 |
| 2026-06-13 | $8,933.34 | $88.68 | $0.00000894 |
| 2026-06-12 | $9,081.74 | $247.57 | $0.00000909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
