Financie Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $1,423,067 | $28,619 | N/A |
| 2026-04-01 | $1,479,383 | $30,143 | $0.00034821 |
| 2026-03-31 | $1,492,378 | $26,290 | $0.00036238 |
| 2026-03-30 | $1,514,367 | $26,085 | $0.00036729 |
| 2026-03-29 | $1,522,941 | $27,269 | $0.00037259 |
| 2026-03-28 | $1,518,130 | $26,400 | $0.00037470 |
| 2026-03-27 | $1,568,282 | $29,895 | $0.00037390 |
| 2026-03-26 | $1,627,793 | $29,523 | $0.00038590 |
| 2026-03-25 | $1,508,691 | $200,782 | $0.00040049 |
| 2026-03-24 | $1,648,266 | $44,279 | $0.00037124 |
| 2026-03-23 | $1,638,570 | $95,239 | $0.00040558 |
| 2026-03-22 | $1,695,114 | $71,045 | $0.00040011 |
| 2026-03-21 | $1,699,379 | $60,091 | $0.00041242 |
| 2026-03-20 | $1,690,388 | $73,356 | $0.00041796 |
| 2026-03-19 | $1,740,324 | $92,743 | $0.00041595 |
| 2026-03-18 | $1,839,974 | $56,594 | $0.00042824 |
| 2026-03-17 | $1,868,859 | $86,569 | $0.00045276 |
| 2026-03-16 | $1,745,210 | $62,459 | $0.00045988 |
| 2026-03-15 | $1,672,835 | $107,773 | $0.00042946 |
| 2026-03-14 | $1,668,226 | $72,407 | $0.00041165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
