Financie Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $986,705 | $22,117 | N/A |
| 2026-07-04 | $985,399 | $23,660 | $0.00023690 |
| 2026-07-03 | $989,135 | $15,438.41 | $0.00023781 |
| 2026-07-02 | $990,447 | $24,209 | $0.00023812 |
| 2026-07-01 | $1,078,332 | $19,661.89 | $0.00025925 |
| 2026-06-30 | $1,079,538 | $21,229 | $0.00025954 |
| 2026-06-29 | $1,109,210 | $20,272 | $0.00026668 |
| 2026-06-28 | $1,117,500 | $21,216 | $0.00026871 |
| 2026-06-27 | $1,120,197 | $17,456.59 | $0.00026936 |
| 2026-06-26 | $1,125,141 | $20,383 | $0.00027055 |
| 2026-06-25 | $1,114,688 | $25,068 | $0.00026804 |
| 2026-06-24 | $1,166,949 | $364,936 | $0.00028062 |
| 2026-06-23 | $1,168,552 | $22,941 | $0.00028100 |
| 2026-06-22 | $1,212,169 | $41,584 | $0.00029148 |
| 2026-06-21 | $1,222,609 | $18,799.49 | $0.00029400 |
| 2026-06-20 | $1,244,301 | $23,722 | $0.00029921 |
| 2026-06-19 | $1,225,350 | $24,542 | $0.00029465 |
| 2026-06-18 | $1,215,132 | $256,119 | $0.00029219 |
| 2026-06-17 | $1,271,393 | $33,503 | $0.00030572 |
| 2026-06-16 | $1,274,299 | $21,372 | $0.00030642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
