Finanx AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $0.000000000000000000 | $58.10 | N/A |
| 2026-10-11 | $0.000000000000000000 | $0.209812 | $0.00004496 |
| 2026-10-10 | $0.000000000000000000 | $48.05 | $0.00004996 |
| 2026-10-09 | $0.000000000000000000 | $71.93 | $0.00004410 |
| 2026-10-08 | $0.000000000000000000 | $2.44 | $0.00004410 |
| 2026-10-07 | $0.000000000000000000 | $5.24 | $0.00004973 |
| 2026-10-06 | $0.000000000000000000 | $214.89 | $0.00004883 |
| 2026-10-05 | $0.000000000000000000 | $16.43 | $0.00004772 |
| 2026-10-04 | $0.000000000000000000 | $167.11 | $0.00005964 |
| 2026-10-03 | $0.000000000000000000 | $86.44 | $0.00005000 |
| 2026-10-02 | $0.000000000000000000 | $1.076 | $0.00005245 |
| 2026-10-01 | $0.000000000000000000 | $2.08 | $0.00005151 |
| 2026-09-30 | $0.000000000000000000 | $26.03 | $0.00005012 |
| 2026-09-29 | $0.000000000000000000 | $34.66 | $0.00005417 |
| 2026-09-28 | $0.000000000000000000 | $2.40 | $0.00005402 |
| 2026-09-27 | $0.000000000000000000 | $63.41 | $0.00005698 |
| 2026-09-26 | $0.000000000000000000 | $2.39 | $0.00005103 |
| 2026-09-25 | $0.000000000000000000 | $387.46 | $0.00005440 |
| 2026-09-24 | $0.000000000000000000 | $307.89 | $0.00005511 |
| 2026-09-23 | $0.000000000000000000 | $31.93 | $0.00005473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
