Finceptor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $47,605 | $123.05 | N/A |
| 2026-06-11 | $47,621 | $123.06 | $0.00085907 |
| 2026-06-10 | $48,787 | $13.22 | $0.00085914 |
| 2026-06-09 | $48,813 | $15.00 | $0.00088030 |
| 2026-06-08 | $48,952 | $306.54 | $0.00088077 |
| 2026-06-07 | $48,952 | $306.54 | $0.00088334 |
| 2026-06-03 | $52,026 | $99.76 | $0.00088334 |
| 2026-06-02 | $51,867 | $344.50 | $0.00094115 |
| 2026-06-01 | $51,867 | $344.50 | $0.00093824 |
| 2026-05-29 | $54,215 | $115.47 | $0.00093824 |
| 2026-05-28 | $54,222 | $115.61 | $0.00098445 |
| 2026-05-27 | $53,324 | $1.11 | $0.00098457 |
| 2026-05-26 | $53,047 | $1.11 | $0.00096826 |
| 2026-05-25 | $53,048 | $1.11 | $0.00096834 |
| 2026-05-24 | $52,735 | $199.26 | $0.00096836 |
| 2026-05-23 | $52,735 | $1,418.57 | $0.00096275 |
| 2026-05-22 | $60,369 | $72.86 | $0.00096274 |
| 2026-05-21 | $61,170 | $75.00 | $0.00110226 |
| 2026-05-20 | $61,523 | $198.75 | $0.00111712 |
| 2026-05-19 | $63,987 | $3.34 | $0.00112823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
