Finceptor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $74,228 | $2.72 | N/A |
| 2026-05-14 | $74,212 | $5.56 | $0.00136233 |
| 2026-05-13 | $74,404 | $48.51 | $0.00136202 |
| 2026-05-12 | $73,461 | $7.60 | $0.00136555 |
| 2026-05-11 | $73,214 | $614.70 | $0.00135239 |
| 2026-05-10 | $76,098 | $844.14 | $0.00135252 |
| 2026-05-09 | $70,624 | $562.84 | $0.00140717 |
| 2026-05-08 | $64,319 | $2.00 | $0.00130595 |
| 2026-05-07 | $64,319 | $2.00 | $0.00118939 |
| 2026-05-03 | $64,316 | $4.06 | $0.00118939 |
| 2026-05-02 | $64,459 | $4.07 | $0.00118997 |
| 2026-05-01 | $64,462 | $54.97 | $0.00119277 |
| 2026-04-30 | $64,228 | $102.45 | $0.00119318 |
| 2026-04-29 | $64,208 | $102.44 | $0.00118985 |
| 2026-04-28 | $64,189 | $1.41 | $0.00119013 |
| 2026-04-27 | $64,218 | $505.82 | $0.00118971 |
| 2026-04-26 | $64,038 | $19.69 | $0.00119023 |
| 2026-04-25 | $63,611 | $2.86 | $0.00118690 |
| 2026-04-24 | $63,611 | $2.86 | $0.00117975 |
| 2026-04-21 | $63,600 | $69.97 | $0.00117975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
