Finceptor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $74,516 | $311.20 | N/A |
| 2026-03-25 | $72,158 | $291.65 | $0.00142018 |
| 2026-03-24 | $68,452 | $1,041.67 | $0.00136756 |
| 2026-03-23 | $76,097 | $374.44 | $0.00129740 |
| 2026-03-22 | $76,096 | $114.75 | $0.00144234 |
| 2026-03-21 | $76,434 | $607.00 | $0.00143633 |
| 2026-03-20 | $74,776 | $140.21 | $0.00143647 |
| 2026-03-19 | $77,555 | $185.02 | $0.00138494 |
| 2026-03-18 | $77,257 | $759.78 | $0.00142419 |
| 2026-03-17 | $79,025 | $384.16 | $0.00141552 |
| 2026-03-16 | $78,597 | $946.73 | $0.00145168 |
| 2026-03-15 | $74,595 | $137.52 | $0.00144096 |
| 2026-03-14 | $73,679 | $1,296.29 | $0.00136797 |
| 2026-03-13 | $83,862 | $1,521.74 | $0.00134619 |
| 2026-03-12 | $95,261 | $55,061 | $0.00153216 |
| 2026-03-11 | $58,042 | $52,985 | $0.00174058 |
| 2026-03-10 | $61,497 | $58,384 | $0.00185040 |
| 2026-03-09 | $65,560 | $55,402 | $0.00196055 |
| 2026-03-08 | $65,557 | $55,131 | $0.00209007 |
| 2026-03-07 | $65,544 | $52,998 | $0.00208997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
