Finceptor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $44,398 | $41.57 | N/A |
| 2026-07-29 | $44,625 | $6.90 | $0.00077335 |
| 2026-07-28 | $44,703 | $18.63 | $0.00077730 |
| 2026-07-27 | $44,792 | $16.11 | $0.00077868 |
| 2026-07-25 | $45,058 | $31.68 | $0.00078027 |
| 2026-07-24 | $45,065 | $35.94 | $0.00078491 |
| 2026-07-23 | $45,250 | $4.27 | $0.00078502 |
| 2026-07-17 | $44,322 | $220.33 | $0.00078831 |
| 2026-07-16 | $44,323 | $220.33 | $0.00077213 |
| 2026-07-12 | $43,015 | $9.74 | $0.00077215 |
| 2026-07-11 | $43,068 | $30.66 | $0.00074938 |
| 2026-07-10 | $43,275 | $18.18 | $0.00075044 |
| 2026-07-08 | $43,538 | $8.37 | $0.00075414 |
| 2026-07-07 | $43,458 | $10.40 | $0.00075872 |
| 2026-07-06 | $43,194 | $1.70 | $0.00075733 |
| 2026-07-03 | $43,411 | $19.34 | $0.00075272 |
| 2026-07-02 | $41,896 | $330.09 | $0.00075666 |
| 2026-07-01 | $44,892 | $3.17 | $0.00075325 |
| 2026-06-30 | $44,890 | $10.54 | $0.00081198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
