FINE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $245,988 | $43.25 | N/A |
| 2026-10-01 | $245,803 | $25.93 | $0.000000000584726 |
| 2026-09-30 | $243,629 | $34.97 | $0.000000000584284 |
| 2026-09-29 | $246,116 | $1.31 | $0.000000000579118 |
| 2026-09-28 | $245,875 | $3.05 | $0.000000000585028 |
| 2026-09-27 | $246,543 | $3.70 | $0.000000000584457 |
| 2026-09-26 | $246,192 | $227.93 | $0.000000000586043 |
| 2026-09-25 | $244,651 | $33.43 | $0.000000000585210 |
| 2026-09-24 | $244,488 | $608.19 | $0.000000000581547 |
| 2026-09-23 | $247,453 | $19.53 | $0.000000000581159 |
| 2026-09-22 | $249,601 | $1,278.53 | $0.000000000588209 |
| 2026-09-21 | $237,124 | $22.37 | $0.000000000593314 |
| 2026-09-20 | $232,203 | $16.89 | $0.000000000563654 |
| 2026-09-19 | $234,344 | $58.53 | $0.000000000551957 |
| 2026-09-18 | $221,064 | $85.70 | $0.000000000557046 |
| 2026-09-17 | $218,246 | $46.23 | $0.000000000525479 |
| 2026-09-16 | $215,332 | $11.36 | $0.000000000518782 |
| 2026-09-15 | $227,083 | $49.92 | $0.000000000511855 |
| 2026-09-14 | $223,852 | $1.74 | $0.000000000539787 |
| 2026-09-13 | $226,912 | $3.95 | $0.000000000532106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
