FINE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $171,930 | $1,609.51 | N/A |
| 2026-08-12 | $178,733 | $899.23 | $0.000000000408686 |
| 2026-08-11 | $179,493 | $462.38 | $0.000000000424856 |
| 2026-08-10 | $184,176 | $225.74 | $0.000000000426664 |
| 2026-08-09 | $185,461 | $354.68 | $0.000000000437795 |
| 2026-08-08 | $184,796 | $213.05 | $0.000000000440849 |
| 2026-08-07 | $182,707 | $510.16 | $0.000000000439270 |
| 2026-08-06 | $185,439 | $287.77 | $0.000000000434304 |
| 2026-08-05 | $181,455 | $234.71 | $0.000000000440797 |
| 2026-08-04 | $181,737 | $258.60 | $0.000000000431328 |
| 2026-08-03 | $184,254 | $129.09 | $0.000000000431997 |
| 2026-08-02 | $182,072 | $104.92 | $0.000000000437979 |
| 2026-08-01 | $184,247 | $25.55 | $0.000000000432794 |
| 2026-07-31 | $189,707 | $1.70 | $0.000000000437963 |
| 2026-07-30 | $188,720 | $110.62 | $0.000000000450944 |
| 2026-07-29 | $189,538 | $161.06 | $0.000000000448596 |
| 2026-07-28 | $185,516 | $585.69 | $0.000000000450542 |
| 2026-07-27 | $189,796 | $189.95 | $0.000000000440980 |
| 2026-07-26 | $184,986 | $64.85 | $0.000000000451154 |
| 2026-07-25 | $180,350 | $756.70 | $0.000000000439721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
