🫰 (FingerHeart) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $13,857.12 | $17.60 | N/A |
| 2026-03-29 | $13,830.58 | $17.57 | $0.00001386 |
| 2026-03-28 | $13,830.58 | $17.54 | $0.00001383 |
| 2026-03-27 | $14,277.57 | $62.26 | $0.00001381 |
| 2026-03-26 | $14,476.15 | $210.05 | $0.00001428 |
| 2026-03-25 | $14,950.13 | $308.35 | $0.00001448 |
| 2026-03-24 | $13,910.49 | $28.50 | $0.00001495 |
| 2026-03-23 | $13,772.39 | $11.86 | $0.00001391 |
| 2026-03-22 | $14,159.96 | $189.26 | $0.00001377 |
| 2026-03-21 | $13,558.51 | $196.91 | $0.00001399 |
| 2026-03-20 | $13,558.51 | $196.91 | $0.00001356 |
| 2026-03-15 | $14,352.81 | $1.75 | $0.00001356 |
| 2026-03-14 | $14,388.96 | $13.72 | $0.00001435 |
| 2026-03-13 | $14,388.96 | $13.72 | $0.00001439 |
| 2026-03-12 | $14,071.31 | $235.28 | $0.00001439 |
| 2026-03-11 | $13,475.79 | $4.47 | $0.00001410 |
| 2026-03-10 | $13,280.05 | $4.41 | $0.00001348 |
| 2026-03-09 | $13,280.05 | $4.41 | $0.00001328 |
| 2026-03-07 | $13,693.00 | $9.77 | $0.00001328 |
| 2026-03-06 | $13,671.88 | $9.76 | $0.00001367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
