FinnDuck Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $15,561.97 | $183.12 | N/A |
| 2026-06-13 | $16,661.34 | $200.59 | $0.00001794 |
| 2026-06-12 | $16,746.66 | $201.61 | $0.00001920 |
| 2026-06-11 | $16,707.20 | $2.26 | $0.00001930 |
| 2026-06-10 | $17,141.91 | $407.51 | $0.00001926 |
| 2026-06-09 | $19,418.33 | $46.17 | $0.00001976 |
| 2026-06-08 | $19,234.16 | $37.41 | $0.00002238 |
| 2026-06-07 | $18,661.78 | $7.34 | $0.00002217 |
| 2026-06-06 | $18,676.63 | $31.39 | $0.00002151 |
| 2026-06-05 | $19,853.75 | $27.02 | $0.00002154 |
| 2026-06-04 | $21,169 | $7.87 | $0.00002288 |
| 2026-06-03 | $22,427 | $32.59 | $0.00002440 |
| 2026-06-02 | $22,427 | $32.59 | $0.00002585 |
| 2026-06-01 | $23,675 | $1.073 | $0.00002585 |
| 2026-05-31 | $24,040 | $414.09 | $0.00002729 |
| 2026-05-30 | $19,618.55 | $567.52 | $0.00002769 |
| 2026-05-29 | $18,019.25 | $88.00 | $0.00002261 |
| 2026-05-28 | $18,108.01 | $8.35 | $0.00002077 |
| 2026-05-27 | $18,452.08 | $134.75 | $0.00002087 |
| 2026-05-26 | $19,206.92 | $247.22 | $0.00002124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
