FinnDuck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $12,103.91 | $16.70 | N/A |
| 2026-07-23 | $12,312.77 | $48.65 | $0.00001395 |
| 2026-07-22 | $12,442.28 | $7.05 | $0.00001419 |
| 2026-07-21 | $12,263.08 | $119.55 | $0.00001434 |
| 2026-07-20 | $12,267.58 | $121.68 | $0.00001413 |
| 2026-07-19 | $12,307.22 | $176.30 | $0.00001414 |
| 2026-07-18 | $12,191.51 | $87.44 | $0.00001418 |
| 2026-07-15 | $12,222.50 | $9.91 | $0.00001405 |
| 2026-07-14 | $11,890.21 | $7.20 | $0.00001409 |
| 2026-07-13 | $11,835.71 | $5.19 | $0.00001370 |
| 2026-07-12 | $12,021.52 | $14.77 | $0.00001364 |
| 2026-07-11 | $11,993.73 | $4.92 | $0.00001385 |
| 2026-07-08 | $12,028.15 | $10.21 | $0.00001382 |
| 2026-07-07 | $12,270.99 | $38.27 | $0.00001386 |
| 2026-07-06 | $13,041.53 | $345.75 | $0.00001414 |
| 2026-07-05 | $13,715.88 | $4.91 | $0.00001503 |
| 2026-07-01 | $12,886.23 | $71.71 | $0.00001581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
