FinnDuck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $13,594.11 | $13.43 | N/A |
| 2026-09-13 | $13,838.39 | $5.53 | $0.00001567 |
| 2026-09-12 | $13,908.93 | $5.55 | $0.00001595 |
| 2026-09-11 | $13,507.44 | $3.27 | $0.00001603 |
| 2026-09-10 | $13,783.94 | $5.36 | $0.00001557 |
| 2026-09-09 | $14,383.85 | $47.41 | $0.00001589 |
| 2026-09-08 | $14,476.03 | $71.80 | $0.00001658 |
| 2026-09-07 | $14,881.49 | $37.35 | $0.00001668 |
| 2026-09-06 | $15,469.17 | $94.96 | $0.00001715 |
| 2026-09-05 | $14,738.89 | $518.37 | $0.00001783 |
| 2026-09-04 | $15,767.07 | $199.33 | $0.00001699 |
| 2026-09-02 | $14,473.10 | $13.79 | $0.00001817 |
| 2026-09-01 | $14,657.38 | $3.95 | $0.00001668 |
| 2026-08-31 | $14,424.28 | $7.19 | $0.00001689 |
| 2026-08-30 | $14,660.61 | $10.99 | $0.00001662 |
| 2026-08-29 | $14,696.03 | $62.02 | $0.00001690 |
| 2026-08-27 | $15,332.64 | $10.66 | $0.00001694 |
| 2026-08-26 | $14,960.68 | $22.71 | $0.00001767 |
| 2026-08-25 | $15,323.42 | $12.17 | $0.00001724 |
| 2026-08-24 | $15,232.27 | $2.26 | $0.00001766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
