FinnDuck Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $100,536 | $3,366.28 | N/A |
| 2026-03-23 | $105,923 | $656.22 | $0.00011554 |
| 2026-03-22 | $113,328 | $1,283.94 | $0.00012140 |
| 2026-03-21 | $105,526 | $2,543.78 | $0.00012879 |
| 2026-03-20 | $100,221 | $3,106.58 | $0.00012096 |
| 2026-03-19 | $124,357 | $5,156.50 | $0.00011474 |
| 2026-03-18 | $100,862 | $1,908.16 | $0.00014202 |
| 2026-03-17 | $102,967 | $1,672.22 | $0.00011515 |
| 2026-03-16 | $97,113 | $5,046.41 | $0.00011713 |
| 2026-03-15 | $116,052 | $1,187.22 | $0.00011067 |
| 2026-03-14 | $114,882 | $1,891.40 | $0.00013187 |
| 2026-03-13 | $113,482 | $4,636.07 | $0.00013030 |
| 2026-03-12 | $111,947 | $677.53 | $0.00012872 |
| 2026-03-11 | $114,359 | $5,359.17 | $0.00012683 |
| 2026-03-10 | $110,124 | $2,347.84 | $0.00012938 |
| 2026-03-09 | $109,365 | $2,228.93 | $0.00012434 |
| 2026-03-08 | $112,061 | $2,783.93 | $0.00012401 |
| 2026-03-07 | $113,624 | $3,733.83 | $0.00012624 |
| 2026-03-06 | $123,213 | $7,827.89 | $0.00012783 |
| 2026-03-05 | $151,758 | $7,638.12 | $0.00013847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
