FINS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $9,611.50 | $3.36 | N/A |
| 2026-11-07 | $9,715.65 | $6.11 | $0.00001138 |
| 2026-11-06 | $9,823.04 | $2.75 | $0.00001150 |
| 2026-11-05 | $10,406.31 | $4.22 | $0.00001163 |
| 2026-11-03 | $9,972.39 | $1.97 | $0.00001232 |
| 2026-11-02 | $9,961.86 | $1.96 | $0.00001181 |
| 2026-10-28 | $10,887.78 | $1.73 | $0.00001179 |
| 2026-10-25 | $11,091.74 | $2.66 | $0.00001289 |
| 2026-10-24 | $10,944.27 | $10.21 | $0.00001313 |
| 2026-10-23 | $11,587.44 | $1.81 | $0.00001296 |
| 2026-10-21 | -$1.000 | $3.37 | $0.00001372 |
| 2026-10-19 | -$1.000 | $160.29 | $0.00001426 |
| 2026-10-18 | -$1.000 | $48.83 | $0.00001421 |
| 2026-10-13 | -$1.000 | $4.42 | $0.00001499 |
| 2026-10-12 | -$1.000 | $32.98 | $0.00001488 |
| 2026-10-11 | -$1.000 | $32.62 | $0.00001618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
