Finvesta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $2,167,561 | $1,353.53 | N/A |
| 2026-08-28 | $2,460,258 | $5,423.75 | $2.51 |
| 2026-08-27 | $2,427,321 | $6,243.13 | $2.85 |
| 2026-08-26 | $2,680,969 | $18,323.36 | $2.81 |
| 2026-08-25 | $2,561,977 | $7,210.21 | $3.10 |
| 2026-08-24 | $2,723,390 | $77.80 | $2.96 |
| 2026-08-23 | $2,728,133 | $3,268.01 | $3.15 |
| 2026-08-22 | $2,892,116 | $7,950.23 | $3.15 |
| 2026-08-21 | $2,770,430 | $2,779.25 | $3.34 |
| 2026-08-20 | $2,630,517 | $4,951.78 | $3.20 |
| 2026-08-19 | $2,517,572 | $1,483.62 | $3.04 |
| 2026-08-18 | $2,219,801 | $1,233.72 | $2.91 |
| 2026-08-17 | $2,177,370 | $2,861.31 | $2.56 |
| 2026-08-16 | $2,363,104 | $3,193.87 | $2.52 |
| 2026-08-15 | $2,284,626 | $2,127.85 | $2.73 |
| 2026-08-14 | $2,226,003 | $4,555.31 | $2.64 |
| 2026-08-13 | $2,089,509 | $2,750.79 | $2.57 |
| 2026-08-12 | $2,039,843 | $8,362.69 | $2.41 |
| 2026-08-11 | $2,132,783 | $1,822.90 | $2.35 |
| 2026-08-10 | $2,125,707 | $1,201.27 | $2.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
