Finwizz by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $9,471.14 | $4.14 | N/A |
| 2026-11-04 | $10,123.45 | $339.08 | $0.00000947 |
| 2026-11-03 | $10,246.44 | $1,747.01 | $0.00001012 |
| 2026-11-02 | $12,213.15 | $1,234.66 | $0.00001025 |
| 2026-10-30 | $9,161.85 | $7.89 | $0.00001221 |
| 2026-10-25 | $9,753.99 | $1.042 | $0.00000916 |
| 2026-10-20 | $10,525.02 | $59.02 | $0.00000975 |
| 2026-10-19 | $10,613.96 | $1.15 | $0.00001053 |
| 2026-10-16 | $11,088.42 | $10.66 | $0.00001061 |
| 2026-10-10 | $11,935.83 | $9.74 | $0.00001109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
