Finwizz by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $22,587 | $4.34 | N/A |
| 2026-06-09 | $23,296 | $577.96 | $0.00002261 |
| 2026-06-08 | $21,909 | $277.71 | $0.00002330 |
| 2026-06-07 | $21,110 | $111.54 | $0.00002182 |
| 2026-06-06 | $21,423 | $3,931.45 | $0.00002111 |
| 2026-06-05 | $24,774 | $342.68 | $0.00002150 |
| 2026-06-04 | $30,831 | $922.99 | $0.00002477 |
| 2026-06-03 | $32,732 | $865.46 | $0.00003079 |
| 2026-06-02 | $30,692 | $124.30 | $0.00003269 |
| 2026-06-01 | $29,373 | $13.81 | $0.00003069 |
| 2026-05-31 | $30,057 | $2.71 | $0.00002938 |
| 2026-05-30 | $30,863 | $123.31 | $0.00003006 |
| 2026-05-29 | $30,606 | $35.89 | $0.00003084 |
| 2026-05-28 | $32,065 | $19.13 | $0.00003062 |
| 2026-05-27 | $35,025 | $10.43 | $0.00003206 |
| 2026-05-26 | $33,375 | $24.57 | $0.00003500 |
| 2026-05-25 | $32,607 | $28.96 | $0.00003340 |
| 2026-05-24 | $32,600 | $28.64 | $0.00003260 |
| 2026-05-23 | $30,295 | $336.78 | $0.00003261 |
| 2026-05-22 | $32,267 | $188.52 | $0.00003029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
