FIO Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $4,901,605 | $4,207,620 | N/A |
| 2026-03-29 | $4,888,644 | $2,427,809 | $0.00581094 |
| 2026-03-28 | $4,844,873 | $1,849,257 | $0.00580779 |
| 2026-03-27 | $4,910,151 | $1,991,927 | $0.00574247 |
| 2026-03-26 | $5,155,377 | $709,318 | $0.00582851 |
| 2026-03-25 | $5,267,224 | $927,522 | $0.00611857 |
| 2026-03-24 | $5,189,676 | $1,115,695 | $0.00625719 |
| 2026-03-23 | $5,193,805 | $1,456,958 | $0.00616216 |
| 2026-03-22 | $5,369,325 | $1,450,962 | $0.00617578 |
| 2026-03-21 | $5,714,179 | $1,701,028 | $0.00635928 |
| 2026-03-20 | $5,935,497 | $1,264,795 | $0.00678682 |
| 2026-03-19 | $6,370,251 | $1,218,720 | $0.00705147 |
| 2026-03-18 | $6,719,179 | $2,079,678 | $0.00757126 |
| 2026-03-17 | $6,778,810 | $1,755,338 | $0.00798602 |
| 2026-03-16 | $6,444,109 | $1,497,555 | $0.00803702 |
| 2026-03-15 | $6,464,104 | $3,380,123 | $0.00767500 |
| 2026-03-14 | $6,544,231 | $4,369,262 | $0.00769008 |
| 2026-03-13 | $7,572,954 | $1,660,587 | $0.00777883 |
| 2026-03-12 | $7,751,302 | $3,308,390 | $0.00902598 |
| 2026-03-11 | $7,605,232 | $3,832,499 | $0.00922068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
