Firefly Aerospace Inc. • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $18,127.63 | $1,441.24 | N/A |
| 2026-09-30 | $17,656.39 | $1,638.66 | $23.47 |
| 2026-09-29 | $19,151.99 | $682.37 | $22.86 |
| 2026-09-28 | $19,437.40 | $924.84 | $24.80 |
| 2026-09-27 | $18,810.84 | $193.06 | $25.17 |
| 2026-09-26 | $19,447.55 | $3,926.73 | $24.36 |
| 2026-09-25 | $23,670 | $1,321.89 | $25.18 |
| 2026-09-24 | $23,364 | $511.15 | $23.10 |
| 2026-09-23 | $24,909 | $13,822.94 | $21.86 |
| 2026-09-22 | $25,667 | $12,620.94 | $23.31 |
| 2026-09-21 | $28,452 | $286.30 | $22.06 |
| 2026-09-20 | $28,572 | $42.61 | $21.36 |
| 2026-09-19 | $27,919 | $5,423.06 | $21.45 |
| 2026-09-18 | $27,479 | $29,456 | $20.96 |
| 2026-09-17 | $39,358 | $23,092 | $22.10 |
| 2026-09-16 | $36,657 | $23,379 | $20.05 |
| 2026-09-15 | $45,719 | $39,468 | $21.01 |
| 2026-09-14 | $56,927 | $653.33 | $21.29 |
| 2026-09-13 | $55,820 | $6,332.42 | $21.19 |
| 2026-09-12 | $56,173 | $212,875 | $20.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
