Firelight Staked XRP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $79,284,090 | $19,079.22 | N/A |
| 2026-05-29 | $79,090,189 | $67,639 | $1.32 |
| 2026-05-28 | $78,362,624 | $146,892 | $1.31 |
| 2026-05-27 | $79,839,382 | $212,448 | $1.30 |
| 2026-05-26 | $80,805,999 | $96,919 | $1.33 |
| 2026-05-25 | $80,790,905 | $44,541 | $1.34 |
| 2026-05-24 | $81,335,807 | $58,610 | $1.34 |
| 2026-05-23 | $79,847,160 | $37,547 | $1.35 |
| 2026-05-22 | $82,417,699 | $55,201 | $1.33 |
| 2026-05-21 | $82,176,479 | $29,986 | $1.37 |
| 2026-05-20 | $81,779,407 | $121,280 | $1.36 |
| 2026-05-19 | $83,779,732 | $296,737 | $1.36 |
| 2026-05-18 | $83,268,376 | $143,532 | $1.39 |
| 2026-05-17 | $84,443,324 | $155,402 | $1.38 |
| 2026-05-16 | $85,227,492 | $194,598 | $1.41 |
| 2026-05-15 | $89,720,501 | $100,164 | $1.42 |
| 2026-05-14 | $85,523,966 | $96,214 | $1.49 |
| 2026-05-13 | $85,652,452 | $150,944 | $1.42 |
| 2026-05-12 | $87,817,979 | $67,066 | $1.43 |
| 2026-05-11 | $88,420,342 | $78,033 | $1.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
