Firelight Staked XRP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $75,303,415 | $134,448 | N/A |
| 2026-08-28 | $80,079,486 | $186,906 | $1.38 |
| 2026-08-27 | $79,164,239 | $216,870 | $1.45 |
| 2026-08-26 | $79,912,056 | $164,486 | $1.42 |
| 2026-08-25 | $82,671,487 | $93,133 | $1.43 |
| 2026-08-24 | $85,071,905 | $26,592 | $1.48 |
| 2026-08-23 | $82,849,006 | $314,510 | $1.52 |
| 2026-08-22 | $82,457,286 | $42,151 | $1.46 |
| 2026-08-21 | $71,620,599 | $21,039 | $1.46 |
| 2026-08-20 | $62,351,714 | $27,789 | $1.26 |
| 2026-08-19 | $56,489,253 | $177,365 | $1.10 |
| 2026-08-18 | $56,721,090 | $351,173 | $0.998279 |
| 2026-08-17 | $56,241,917 | $10,987.63 | $1.001 |
| 2026-08-16 | $56,832,485 | $13,648.43 | $0.991946 |
| 2026-08-15 | $56,597,495 | $10,032.24 | $1.001 |
| 2026-08-14 | $57,909,507 | $59,452 | $0.995416 |
| 2026-08-13 | $57,516,798 | $43,324 | $1.010 |
| 2026-08-12 | $59,072,011 | $64,484 | $1.002 |
| 2026-08-11 | $59,076,914 | $20,116 | $1.013 |
| 2026-08-10 | $60,193,167 | $17,310.06 | $1.013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
