Firo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $13,613,349 | $77,549 | N/A |
| 2026-09-13 | $14,145,085 | $75,540 | $0.715340 |
| 2026-09-12 | $14,207,423 | $107,200 | $0.743420 |
| 2026-09-11 | $13,841,422 | $89,976 | $0.746825 |
| 2026-09-10 | $14,702,456 | $105,226 | $0.727724 |
| 2026-09-09 | $16,158,461 | $99,559 | $0.773138 |
| 2026-09-08 | $16,804,047 | $125,997 | $0.849886 |
| 2026-09-07 | $19,093,872 | $175,616 | $0.884001 |
| 2026-09-06 | $16,755,972 | $434,084 | $1.005 |
| 2026-09-05 | $13,345,181 | $257,035 | $0.881835 |
| 2026-09-04 | $12,597,815 | $234,661 | $0.702466 |
| 2026-09-03 | $12,503,603 | $182,566 | $0.663255 |
| 2026-09-02 | $12,487,060 | $211,934 | $0.658419 |
| 2026-09-01 | $13,004,104 | $191,014 | $0.657678 |
| 2026-08-31 | $12,774,410 | $184,119 | $0.685026 |
| 2026-08-30 | $12,741,163 | $172,702 | $0.673060 |
| 2026-08-29 | $12,661,941 | $180,028 | $0.671428 |
| 2026-08-28 | $12,797,982 | $243,290 | $0.667396 |
| 2026-08-27 | $12,798,890 | $213,905 | $0.674689 |
| 2026-08-26 | $13,111,527 | $246,361 | $0.674870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
