Firo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $15,433,430 | $180,047 | N/A |
| 2026-11-04 | $15,042,838 | $74,334 | $0.802852 |
| 2026-11-03 | $14,997,512 | $71,407 | $0.782679 |
| 2026-11-02 | $15,162,693 | $65,192 | $0.780469 |
| 2026-11-01 | $15,253,435 | $76,493 | $0.789286 |
| 2026-10-31 | $15,694,772 | $93,829 | $0.794156 |
| 2026-10-30 | $15,628,731 | $86,821 | $0.817286 |
| 2026-10-29 | $15,895,086 | $79,338 | $0.814002 |
| 2026-10-28 | $15,860,562 | $102,768 | $0.828029 |
| 2026-10-27 | $15,835,114 | $93,521 | $0.826396 |
| 2026-10-26 | $15,959,894 | $96,291 | $0.825221 |
| 2026-10-25 | $16,325,241 | $98,861 | $0.831888 |
| 2026-10-24 | $16,801,204 | $136,022 | $0.851100 |
| 2026-10-23 | $16,700,750 | $120,119 | $0.876065 |
| 2026-10-22 | $17,459,358 | $114,898 | $0.870973 |
| 2026-10-21 | $16,008,372 | $126,058 | $0.910714 |
| 2026-10-20 | $17,105,686 | $90,388 | $0.835183 |
| 2026-10-19 | $17,637,307 | $85,877 | $0.892609 |
| 2026-10-18 | $16,843,125 | $86,827 | $0.920506 |
| 2026-10-17 | $17,639,342 | $87,616 | $0.879223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
