Firo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $12,068,331 | $257,952 | N/A |
| 2026-07-29 | $11,934,055 | $355,873 | $0.639821 |
| 2026-07-28 | $12,920,449 | $369,413 | $0.632824 |
| 2026-07-27 | $12,515,854 | $89,220 | $0.685252 |
| 2026-07-26 | $12,935,425 | $226,251 | $0.663913 |
| 2026-07-25 | $14,063,191 | $215,013 | $0.686295 |
| 2026-07-24 | $11,748,985 | $102,206 | $0.746276 |
| 2026-07-23 | $12,839,222 | $262,944 | $0.623591 |
| 2026-07-22 | $12,245,979 | $246,866 | $0.681594 |
| 2026-07-21 | $11,948,829 | $95,309 | $0.650221 |
| 2026-07-20 | $11,434,232 | $184,504 | $0.634574 |
| 2026-07-19 | $11,538,587 | $203,524 | $0.607380 |
| 2026-07-18 | $11,475,858 | $167,740 | $0.613034 |
| 2026-07-17 | $11,872,683 | $207,749 | $0.609989 |
| 2026-07-16 | $12,129,185 | $185,243 | $0.631024 |
| 2026-07-15 | $12,210,620 | $71,311 | $0.644784 |
| 2026-07-14 | $11,955,726 | $166,133 | $0.649240 |
| 2026-07-13 | $12,071,247 | $161,751 | $0.635815 |
| 2026-07-12 | $12,068,861 | $193,027 | $0.642068 |
| 2026-07-11 | $12,123,717 | $193,408 | $0.642249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
