first AI actress Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $2,825.82 | $2.03 | N/A |
| 2026-08-11 | $2,821.76 | $1.71 | $0.00000283 |
| 2026-08-09 | $2,819.11 | $29.71 | $0.00000282 |
| 2026-08-08 | $2,767.17 | $29.05 | $0.00000282 |
| 2026-08-07 | $2,764.10 | $29.02 | $0.00000277 |
| 2026-07-30 | $2,836.01 | $2.45 | $0.00000277 |
| 2026-07-29 | $3,074.98 | $268.51 | $0.00000284 |
| 2026-07-28 | $3,619.28 | $678.68 | $0.00000308 |
| 2026-07-27 | $3,866.34 | $28.32 | $0.00000362 |
| 2026-07-26 | $3,799.69 | $27.83 | $0.00000387 |
| 2026-07-22 | $3,984.09 | $3.86 | $0.00000380 |
| 2026-07-21 | $4,017.94 | $285.90 | $0.00000399 |
| 2026-07-20 | $3,212.77 | $401.40 | $0.00000402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
