first AI actress Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $5,830.23 | $68.52 | N/A |
| 2026-03-26 | $5,849.75 | $68.74 | $0.00000583 |
| 2026-03-25 | $5,627.61 | $10.78 | $0.00000585 |
| 2026-03-24 | $5,642.72 | $10.89 | $0.00000559 |
| 2026-03-23 | $5,338.69 | $5.57 | $0.00000565 |
| 2026-03-22 | $5,634.71 | $5.75 | $0.00000534 |
| 2026-03-21 | $5,589.06 | $431.98 | $0.00000564 |
| 2026-03-20 | $5,819.18 | $143.92 | $0.00000559 |
| 2026-03-19 | $5,744.47 | $142.65 | $0.00000580 |
| 2026-03-18 | $6,432.86 | $12.08 | $0.00000575 |
| 2026-03-17 | $6,538.93 | $15.81 | $0.00000644 |
| 2026-03-16 | $6,277.79 | $1,864.23 | $0.00000654 |
| 2026-03-15 | $9,855.00 | $272.84 | $0.00000628 |
| 2026-03-14 | $9,862.37 | $4,204.63 | $0.00000986 |
| 2026-03-13 | $9,432.06 | $13,784.66 | $0.00000987 |
| 2026-03-12 | $8,588.51 | $8,787.35 | $0.00000944 |
| 2026-03-11 | $5,896.54 | $2,441.92 | $0.00000859 |
| 2026-03-10 | $5,891.50 | $1.45 | $0.00000590 |
| 2026-03-09 | $5,898.81 | $1.45 | $0.00000590 |
| 2026-03-08 | $5,932.31 | $33.52 | $0.00000590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
