first AI actress Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $4,712.07 | $4.65 | N/A |
| 2026-06-09 | $4,757.77 | $4.69 | $0.00000472 |
| 2026-06-08 | $4,757.77 | $4.69 | $0.00000476 |
| 2026-06-04 | $5,281.58 | $7.71 | $0.00000476 |
| 2026-06-03 | $5,281.11 | $7.74 | $0.00000529 |
| 2026-06-02 | $6,938.72 | $1,039.17 | $0.00000531 |
| 2026-06-01 | $6,342.14 | $249.03 | $0.00000694 |
| 2026-05-31 | $6,342.14 | $249.03 | $0.00000635 |
| 2026-05-30 | $5,907.19 | $2.19 | $0.00000635 |
| 2026-05-29 | $5,907.19 | $2.19 | $0.00000591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
