First Convicted RACCON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $339,666 | $35,160 | N/A |
| 2026-06-14 | $331,741 | $34,772 | $0.00033969 |
| 2026-06-13 | $310,616 | $33,643 | $0.00033179 |
| 2026-06-12 | $309,366 | $34,114 | $0.00031067 |
| 2026-06-11 | $287,810 | $32,259 | $0.00030957 |
| 2026-06-10 | $303,405 | $35,590 | $0.00028787 |
| 2026-06-09 | $326,698 | $35,600 | $0.00030345 |
| 2026-06-08 | $321,361 | $34,704 | $0.00032676 |
| 2026-06-07 | $302,990 | $31,314 | $0.00032300 |
| 2026-06-06 | $305,624 | $33,253 | $0.00030304 |
| 2026-06-05 | $330,612 | $37,484 | $0.00030567 |
| 2026-06-04 | $325,473 | $34,359 | $0.00033265 |
| 2026-06-03 | $343,642 | $33,453 | $0.00032552 |
| 2026-06-02 | $376,808 | $33,720 | $0.00034352 |
| 2026-06-01 | $386,973 | $29,235 | $0.00037685 |
| 2026-05-31 | $388,159 | $32,364 | $0.00038703 |
| 2026-05-30 | $388,068 | $31,296 | $0.00038822 |
| 2026-05-29 | $385,314 | $36,630 | $0.00038813 |
| 2026-05-28 | $378,686 | $32,079 | $0.00038537 |
| 2026-05-27 | $395,636 | $33,282 | $0.00037875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
