First Convicted RACCON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $332,148 | $30,990 | N/A |
| 2026-10-09 | $334,478 | $45,453 | $0.00033220 |
| 2026-10-08 | $383,443 | $36,308 | $0.00033453 |
| 2026-10-07 | $460,433 | $50,287 | $0.00038350 |
| 2026-10-06 | $421,421 | $37,731 | $0.00046051 |
| 2026-10-05 | $413,819 | $30,673 | $0.00042149 |
| 2026-10-04 | $408,601 | $29,011 | $0.00041388 |
| 2026-10-03 | $403,359 | $30,286 | $0.00040867 |
| 2026-10-02 | $405,612 | $32,997 | $0.00040342 |
| 2026-10-01 | $413,712 | $40,621 | $0.00040568 |
| 2026-09-30 | $409,753 | $31,020 | $0.00041378 |
| 2026-09-29 | $411,184 | $35,652 | $0.00040982 |
| 2026-09-28 | $447,183 | $31,213 | $0.00041125 |
| 2026-09-27 | $446,629 | $33,122 | $0.00044725 |
| 2026-09-26 | $446,828 | $39,567 | $0.00044670 |
| 2026-09-25 | $406,580 | $31,932 | $0.00044690 |
| 2026-09-24 | $416,249 | $33,753 | $0.00040664 |
| 2026-09-23 | $443,580 | $33,910 | $0.00041631 |
| 2026-09-22 | $438,783 | $48,699 | $0.00044365 |
| 2026-09-21 | $358,335 | $31,497 | $0.00043885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
