First Ever Bitcoin Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $29,837 | $5.44 | N/A |
| 2026-05-23 | $29,589 | $5.40 | $0.00002988 |
| 2026-05-22 | $30,840 | $216.97 | $0.00002963 |
| 2026-05-21 | $28,428 | $72.53 | $0.00003070 |
| 2026-05-20 | $28,514 | $72.28 | $0.00002865 |
| 2026-05-19 | $28,514 | $72.29 | $0.00002855 |
| 2026-05-18 | $30,102 | $160.17 | $0.00002856 |
| 2026-05-17 | $30,102 | $160.17 | $0.00003014 |
| 2026-05-16 | $32,278 | $2.34 | $0.00003014 |
| 2026-05-15 | $32,706 | $10.57 | $0.00003232 |
| 2026-05-14 | $32,446 | $110.57 | $0.00003273 |
| 2026-05-13 | $32,447 | $110.57 | $0.00003249 |
| 2026-05-12 | $34,064 | $44.11 | $0.00003249 |
| 2026-05-11 | $33,723 | $44.18 | $0.00003412 |
| 2026-05-10 | $33,108 | $177.61 | $0.00003377 |
| 2026-05-09 | $33,118 | $347.85 | $0.00003315 |
| 2026-05-08 | $29,504 | $184.83 | $0.00003316 |
| 2026-05-07 | $28,718 | $121.30 | $0.00002954 |
| 2026-05-06 | $26,972 | $57.39 | $0.00002876 |
| 2026-05-05 | $26,209 | $57.81 | $0.00002701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
