first StonFi on gas pump Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $3,711.06 | $7.15 | N/A |
| 2026-06-17 | $3,803.04 | $190.45 | $0.00000371 |
| 2026-06-16 | $4,143.84 | $3.60 | $0.00000380 |
| 2026-06-15 | $4,143.84 | $3.60 | $0.00000415 |
| 2026-06-14 | $3,878.70 | $13.94 | $0.00000415 |
| 2026-06-13 | $3,822.54 | $132.53 | $0.00000388 |
| 2026-06-12 | $4,638.01 | $80.83 | $0.00000382 |
| 2026-06-11 | $4,310.99 | $2,083.52 | $0.00000464 |
| 2026-06-10 | $4,308.52 | $2,086.28 | $0.00000430 |
| 2026-06-03 | $3,713.14 | $3.75 | $0.00000431 |
| 2026-06-02 | $3,904.59 | $33.44 | $0.00000373 |
| 2026-06-01 | $3,715.20 | $38.05 | $0.00000390 |
| 2026-05-31 | $3,553.66 | $44.31 | $0.00000371 |
| 2026-05-30 | $3,413.36 | $10.08 | $0.00000356 |
| 2026-05-29 | $3,409.93 | $10.07 | $0.00000342 |
| 2026-05-28 | $3,563.56 | $27.86 | $0.00000341 |
| 2026-05-27 | $3,563.56 | $27.86 | $0.00000356 |
| 2026-05-26 | $3,727.99 | $7.13 | $0.00000356 |
| 2026-05-25 | $3,727.99 | $7.13 | $0.00000371 |
| 2026-05-23 | $3,908.69 | $1.61 | $0.00000371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
