First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$12,108.44	$3.79	$29.38
2026-07-13	$11,839.75	$3.71	$28.73
2026-07-10	$11,706.99	$148.74	$28.40
2026-07-09	$11,707.12	$297.54	$28.40
2026-07-03	$11,311.80	$74.23	$27.44
2026-07-02	$11,355.70	$370.07	$27.54
2026-06-30	$11,401.64	$14,004.48	$27.48
2026-06-29	$11,287.41	$13,869.94	$27.21
2026-06-19	$25,775	$198.02	$27.88
2026-06-18	$25,766	$197.95	$27.87
2026-06-17	$26,211	$9.23	$28.13