First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $28,366 | $637.35 | N/A |
| 2026-06-01 | $27,999 | $25.16 | $29.44 |
| 2026-05-31 | $27,999 | $25.16 | $29.32 |
| 2026-05-30 | $27,999 | $84.55 | $29.32 |
| 2026-05-29 | $28,145 | $10,002.18 | $29.32 |
| 2026-05-28 | $17,919.52 | $5,036.39 | $29.52 |
| 2026-05-27 | $13,060.56 | $6,024.77 | $29.12 |
| 2026-05-26 | $13,060.56 | $6,024.77 | $29.37 |
| 2026-05-24 | $19,259.95 | $24.85 | $29.37 |
| 2026-05-23 | $19,259.92 | $168.91 | $29.64 |
| 2026-05-22 | $19,483.94 | $4.92 | $29.64 |
| 2026-05-21 | $19,483.94 | $4.92 | $29.95 |
| 2026-05-20 | $19,750.76 | $4.99 | $29.95 |
| 2026-05-19 | $19,713.93 | $149.52 | $30.36 |
| 2026-05-18 | $19,713.93 | $149.52 | $30.31 |
| 2026-05-16 | $19,503.70 | $49.38 | $30.31 |
| 2026-05-15 | $19,781.49 | $100.20 | $29.99 |
| 2026-05-14 | $19,987.31 | $1,349.87 | $30.42 |
| 2026-05-13 | $20,024 | $35.38 | $30.73 |
| 2026-05-12 | $19,817.16 | $201.57 | $30.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
