First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $20,371 | $19.67 | N/A |
| 2026-04-11 | $20,370 | $19.67 | $28.54 |
| 2026-04-10 | $20,410 | $198.82 | $28.54 |
| 2026-04-09 | $20,150 | $2,008.33 | $28.56 |
| 2026-04-08 | $22,716 | $40.05 | $28.48 |
| 2026-04-07 | $22,738 | $40.09 | $29.19 |
| 2026-04-06 | $22,738 | $40.09 | $29.22 |
| 2026-04-03 | $22,340 | $1,006.14 | $29.22 |
| 2026-04-02 | $22,342 | $1,006.20 | $28.76 |
| 2026-04-01 | $23,513 | $750.06 | $28.76 |
| 2026-03-31 | $24,104 | $758.39 | $28.97 |
| 2026-03-30 | $23,047 | $20.78 | $28.82 |
| 2026-03-29 | $23,047 | $20.78 | $28.39 |
| 2026-03-28 | $23,045 | $41.59 | $28.39 |
| 2026-03-27 | $22,687 | $1.88 | $28.39 |
| 2026-03-26 | $22,925 | $56.26 | $27.95 |
| 2026-03-25 | $22,971 | $299.27 | $28.24 |
| 2026-03-24 | $22,683 | $21.82 | $28.23 |
| 2026-03-23 | $22,684 | $21.82 | $27.88 |
| 2026-03-22 | $23,308 | $20.39 | $27.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
