First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $483.17 | $4.99 | N/A |
| 2026-04-15 | $465.30 | $2.87 | $64.62 |
| 2026-04-14 | $469.17 | $1.039 | $62.88 |
| 2026-04-13 | $469.17 | $1.039 | $63.28 |
| 2026-04-12 | $0.000000000000000000 | $2,995.11 | $63.28 |
| 2026-04-11 | $0.000000000000000000 | $2,994.92 | $60.88 |
| 2026-04-10 | $0.000000000000000000 | $150.39 | $60.88 |
| 2026-04-09 | $0.000000000000000000 | $53.76 | $63.11 |
| 2026-04-08 | $0.000000000000000000 | $59.69 | $65.76 |
| 2026-04-07 | $0.000000000000000000 | $59.83 | $64.06 |
| 2026-04-06 | $0.000000000000000000 | $59.83 | $64.21 |
| 2026-04-04 | $0.000000000000000000 | $20.60 | $64.21 |
| 2026-04-03 | $0.000000000000000000 | $20.60 | $64.28 |
| 2026-04-02 | $0.000000000000000000 | $176.94 | $64.28 |
| 2026-04-01 | $0.000000000000000000 | $175.48 | $63.25 |
| 2026-03-31 | $0.000000000000000000 | $49.78 | $62.73 |
| 2026-03-30 | $0.000000000000000000 | $49.78 | $60.81 |
| 2026-03-29 | $0.000000000000000000 | $2,983.07 | $60.81 |
| 2026-03-28 | $0.000000000000000000 | $2,982.95 | $60.59 |
| 2026-03-27 | $0.000000000000000000 | $2,983.03 | $60.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
