First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $13,026.45 | $252.94 | N/A |
| 2026-07-16 | $13,024.58 | $252.90 | $91.93 |
| 2026-07-14 | $12,954.49 | $47.36 | $93.25 |
| 2026-07-13 | $12,805.20 | $46.81 | $92.17 |
| 2026-07-11 | $12,740.24 | $3.67 | $92.04 |
| 2026-07-10 | $12,711.94 | $3.66 | $91.84 |
| 2026-07-08 | $12,883.14 | $651.72 | $93.10 |
| 2026-07-07 | $12,705.03 | $1,035.78 | $91.82 |
| 2026-07-06 | $13,165.47 | $47.78 | $93.31 |
| 2026-07-02 | $12,852.28 | $43.81 | $91.42 |
| 2026-07-01 | $12,798.21 | $43.63 | $91.04 |
| 2026-06-30 | $12,697.32 | $46.75 | $90.01 |
| 2026-06-29 | $12,488.75 | $46.17 | $88.86 |
| 2026-06-24 | $11,776.47 | $233.57 | $84.10 |
| 2026-06-23 | $11,816.68 | $346.26 | $84.39 |
| 2026-06-22 | $12,077.99 | $45.78 | $83.80 |
| 2026-06-19 | $12,158.83 | $36.46 | $84.68 |
| 2026-06-18 | $12,136.99 | $36.39 | $84.53 |
| 2026-06-17 | $12,057.70 | $4.68 | $84.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
