First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $14,047.68 | $20.88 | N/A |
| 2026-05-30 | $14,047.26 | $20.88 | $89.02 |
| 2026-05-29 | $13,187.54 | $10,399.95 | $89.02 |
| 2026-05-28 | $3,421.74 | $93.89 | $83.70 |
| 2026-05-27 | $3,474.47 | $502.50 | $82.01 |
| 2026-05-26 | $3,474.47 | $502.50 | $84.42 |
| 2026-05-22 | $2,862.73 | $45.21 | $84.42 |
| 2026-05-21 | $2,872.34 | $45.36 | $81.32 |
| 2026-05-20 | $2,874.71 | $46.03 | $81.59 |
| 2026-05-19 | $2,848.54 | $1,008.79 | $80.39 |
| 2026-05-18 | $2,848.54 | $1,008.79 | $80.95 |
| 2026-05-17 | $1,797.76 | $158.22 | $80.95 |
| 2026-05-16 | $1,797.58 | $264.18 | $79.11 |
| 2026-05-15 | $1,834.83 | $21.34 | $79.10 |
| 2026-05-14 | $1,753.91 | $21.19 | $78.46 |
| 2026-05-13 | $1,761.49 | $29.97 | $75.88 |
| 2026-05-12 | $1,766.74 | $96.83 | $75.30 |
| 2026-05-11 | $1,766.74 | $96.83 | $75.52 |
| 2026-05-10 | $1,668.07 | $21.52 | $75.52 |
| 2026-05-09 | $1,668.11 | $44.03 | $75.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
